|
A1CAP A1 CAPITAL YATIRIM
|
10,57
|
0,09
|
209.418.395,70 |
14:42 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,68
|
2,33
|
50.824.506,50 |
14:42 |
|
ACSEL ACIPAYAM SELULOZ
|
120,70
|
1,43
|
16.217.151,20 |
14:40 |
|
ADEL ADEL KALEMCILIK
|
37,56
|
-0,74
|
56.708.850,44 |
14:41 |
|
ADESE ADESE GAYRIMENKUL
|
17,63
|
2,14
|
405.773.575,71 |
14:42 |
|
ADGYO ADRA GMYO
|
46,56
|
-0,26
|
41.239.015,34 |
14:42 |
|
AEFES ANADOLU EFES
|
17,80
|
1,77
|
1.238.424.040,56 |
14:42 |
|
AFYON AFYON CIMENTO
|
13,95
|
0,65
|
27.812.019,16 |
14:42 |
|
AGESA AGESA HAYAT EMEKLILIK
|
167,20
|
1,64
|
28.707.352,00 |
14:42 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,56
|
1,51
|
139.834.910,90 |
14:41 |
|
AGROT AGROTECH TEKNOLOJI
|
8,08
|
-2,06
|
146.304.604,02 |
14:41 |
|
AGYO ATAKULE GMYO
|
7,79
|
-0,38
|
4.314.847,69 |
14:36 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,72
|
1,25
|
108.447.832,92 |
14:41 |
|
AHSGY AHES GMYO
|
33,56
|
8,40
|
140.671.753,46 |
14:42 |
|
AKBNK AKBANK
|
67,15
|
1,97
|
2.721.444.486,10 |
14:41 |
|
AKCNS AKCANSA
|
134,10
|
0,68
|
43.399.862,30 |
14:42 |
|
AKENR AKENERJI
|
11,24
|
-0,27
|
43.089.441,41 |
14:42 |
|
AKFGY AKFEN GMYO
|
3,07
|
4,07
|
177.930.555,43 |
14:42 |
|
AKFIS AKFEN INSAAT
|
24,32
|
1,08
|
82.149.137,74 |
14:42 |
|
AKFYE AKFEN YEN. ENERJI
|
18,85
|
-0,79
|
68.125.951,78 |
14:41 |
|
AKGRT AKSIGORTA
|
6,64
|
0,91
|
62.923.537,61 |
14:41 |
|
AKMGY AKMERKEZ GMYO
|
227,90
|
3,22
|
5.327.702,40 |
14:40 |
|
AKSA AKSA
|
10,22
|
2,92
|
226.509.883,80 |
14:42 |
|
AKSEN AKSA ENERJI
|
42,64
|
-1,02
|
132.886.814,14 |
14:41 |
|
AKSGY AKIS GMYO
|
7,57
|
0,53
|
85.316.022,62 |
14:41 |
|
AKSUE AKSU ENERJI
|
18,79
|
-1,16
|
6.487.110,68 |
14:41 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,57
|
3,18
|
12.044.277,78 |
14:41 |
|
ALARK ALARKO HOLDING
|
87,70
|
-0,11
|
245.681.039,95 |
14:42 |
|
ALBRK ALBARAKA TURK
|
8,52
|
3,15
|
193.598.249,72 |
14:42 |
|
ALCAR ALARKO CARRIER
|
983,00
|
0,87
|
30.580.575,00 |
14:42 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,90
|
0,73
|
31.860.496,10 |
14:41 |
|
ALFAS ALFA SOLAR ENERJI
|
48,82
|
-2,55
|
89.184.081,14 |
14:42 |
|
ALGYO ALARKO GMYO
|
21,60
|
0,75
|
74.359.481,40 |
14:42 |
|
ALKA ALKIM KAGIT
|
7,59
|
-0,52
|
16.812.244,89 |
14:41 |
|
ALKIM ALKIM KIMYA
|
18,55
|
-5,79
|
131.366.554,78 |
14:40 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
84,60
|
8,60
|
281.645.135,35 |
14:41 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,40
|
-0,13
|
292.182.064,68 |
14:42 |
|
ALTNY ALTINAY SAVUNMA
|
74,85
|
1,77
|
435.570.558,50 |
14:42 |
|
ALVES ALVES KABLO
|
35,20
|
-3,35
|
278.110.831,08 |
14:42 |
|
ANELE ANEL ELEKTRIK
|
23,94
|
9,92
|
139.347.463,66 |
14:41 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,89
|
0,25
|
14.968.996,90 |
14:41 |
|
ANHYT ANADOLU HAYAT EMEK.
|
83,65
|
2,45
|
59.960.660,75 |
14:42 |
|
ANSGR ANADOLU SIGORTA
|
22,46
|
1,45
|
123.587.710,16 |
14:42 |
|
ARASE DOGU ARAS ENERJI
|
57,65
|
-1,37
|
15.483.799,45 |
14:41 |
|
ARCLK ARCELIK
|
144,10
|
0,28
|
137.669.797,80 |
14:42 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,86
|
2,70
|
90.801.858,34 |
14:42 |
|
ARENA ARENA BILGISAYAR
|
35,08
|
1,39
|
40.781.904,36 |
14:42 |
|
ARMGD ARMADA GIDA
|
33,94
|
0,47
|
56.967.282,06 |
14:42 |
|
ARSAN ARSAN TEKSTIL
|
23,20
|
-2,93
|
33.069.237,04 |
14:41 |
|
ARTMS ARTEMIS HALI
|
36,52
|
-1,14
|
41.651.154,94 |
14:41 |
|
ARZUM ARZUM EV ALETLERI
|
5,36
|
0,37
|
19.208.044,37 |
14:41 |
|
ASELS ASELSAN
|
178,50
|
3,54
|
3.973.948.422,50 |
14:42 |
|
ASGYO ASCE GMYO
|
11,96
|
0,25
|
17.257.783,24 |
14:41 |
|
ASTOR ASTOR ENERJI
|
114,70
|
-1,63
|
837.662.522,90 |
14:42 |
|
ASUZU ANADOLU ISUZU
|
62,60
|
-0,56
|
44.953.975,25 |
14:42 |
|
ATAGY ATA GMYO
|
12,83
|
1,74
|
5.540.887,96 |
14:42 |
|
ATAKP ATAKEY PATATES
|
53,05
|
0,47
|
70.956.326,70 |
14:41 |
|
ATATP ATP YAZILIM
|
124,00
|
7,55
|
337.077.345,90 |
14:42 |
|
ATEKS AKIN TEKSTIL
|
84,50
|
-0,59
|
420.216,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,22
|
-1,89
|
2.781.445,96 |
14:41 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,00
|
-1,92
|
1.343.817,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,06
|
2,43
|
4.577.491,74 |
14:40 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
55,00
|
5,77
|
453.538.367,55 |
14:42 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,53
|
2,92
|
34.783.723,20 |
14:41 |
|
AVPGY AVRUPAKENT GMYO
|
63,70
|
1,11
|
52.465.559,05 |
14:41 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,64
|
-2,40
|
10.562.306,76 |
14:41 |
|
AYCES ALTINYUNUS CESME
|
477,75
|
1,11
|
57.618.428,75 |
14:42 |
|
AYDEM AYDEM ENERJI
|
19,89
|
-0,55
|
48.673.236,70 |
14:41 |
|
AYEN AYEN ENERJI
|
28,26
|
2,02
|
16.400.793,60 |
14:40 |
|
AYES AYES CELIK HASIR VE CIT
|
16,99
|
-3,47
|
3.111.998,73 |
13:55 |
|
AYGAZ AYGAZ
|
161,90
|
0,19
|
64.760.316,10 |
14:41 |
|
AZTEK AZTEK TEKNOLOJI
|
46,00
|
0,57
|
34.362.855,84 |
14:41 |
|
BAGFS BAGFAS
|
35,78
|
0,51
|
55.271.375,52 |
14:42 |
|
BAHKM BAHADIR KIMYA
|
63,65
|
-3,85
|
81.581.353,35 |
14:41 |
|
BAKAB BAK AMBALAJ
|
40,88
|
2,20
|
21.102.797,10 |
14:42 |
|
BALAT BALATACILAR BALATACILIK
|
78,90
|
0,06
|
3.393.894,00 |
13:55 |
|
BALSU BALSU GIDA
|
24,84
|
-0,64
|
141.881.574,76 |
14:42 |
|
BANVT BANVIT
|
206,90
|
0,05
|
36.162.925,80 |
14:40 |
|
BARMA BAREM AMBALAJ
|
18,93
|
-0,63
|
14.752.486,65 |
14:42 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,20
|
1,95
|
1.570.403,70 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,84
|
0,58
|
18.823.682,10 |
14:42 |
|
BAYRK BAYRAK TABAN SANAYI
|
27,60
|
3,22
|
105.761.074,12 |
14:42 |
|
BEGYO BATI EGE GMYO
|
12,43
|
-2,97
|
264.861.406,29 |
14:42 |
|
BERA BERA HOLDING
|
17,40
|
-1,02
|
118.660.863,31 |
14:40 |
|
BESLR BESLER GIDA
|
15,29
|
0,99
|
45.568.175,46 |
14:42 |
|
BEYAZ BEYAZ FILO
|
27,00
|
0,82
|
21.621.264,14 |
14:41 |
|
BFREN BOSCH FREN SISTEMLERI
|
185,30
|
-0,22
|
35.763.981,80 |
14:41 |
|
BIENY BIEN YAPI URUNLERI
|
45,84
|
-0,09
|
133.678.283,46 |
14:42 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,08
|
2,08
|
41.368.406,10 |
14:41 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,40
|
-0,09
|
92.881.108,97 |
14:42 |
|
BIMAS BIM MAGAZALAR
|
514,00
|
0,98
|
1.081.438.324,00 |
14:42 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
208,80
|
3,06
|
150.819.625,30 |
14:42 |
|
BINHO 1000 YATIRIMLAR HOL.
|
334,25
|
3,08
|
1.529.791.719,75 |
14:42 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,16
|
0,20
|
49.513.675,90 |
14:42 |
|
BIZIM BIZIM MAGAZALARI
|
27,86
|
1,02
|
18.707.835,86 |
14:41 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,19
|
1,39
|
231.604.629,91 |
14:42 |
|
BLCYT BILICI YATIRIM
|
19,52
|
0,98
|
14.424.157,35 |
14:39 |
|
BMSCH BMS CELIK HASIR
|
14,85
|
-1,13
|
31.069.918,41 |
14:42 |
|
BMSTL BMS BIRLESIK METAL
|
55,45
|
-0,18
|
62.186.683,45 |
14:41 |
|
BNTAS BANTAS AMBALAJ
|
7,35
|
0,68
|
20.064.362,63 |
14:42 |
|
BOBET BOGAZICI BETON SANAYI
|
20,42
|
1,09
|
47.276.530,80 |
14:42 |
|
BORLS BORLEASE OTOMOTIV
|
21,28
|
0,28
|
60.887.980,16 |
14:41 |
|
BORSK BOR SEKER
|
25,30
|
4,46
|
179.171.229,80 |
14:42 |
|
BOSSA BOSSA
|
8,09
|
2,41
|
50.246.649,54 |
14:41 |
|
BRISA BRISA
|
79,50
|
1,79
|
42.970.295,40 |
14:42 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
-2,44
|
1.550.446,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,78
|
4,52
|
9.591.696,13 |
14:41 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,80
|
1,25
|
152.854.772,70 |
14:41 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,10
|
-2,90
|
47.610.949,40 |
14:41 |
|
BRMEN BIRLIK MENSUCAT
|
12,67
|
9,98
|
3.905.325,86 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
396,00
|
4,49
|
599.839.648,75 |
14:42 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.342,00
|
5,92
|
261.945.675,00 |
14:42 |
|
BSOKE BATISOKE CIMENTO
|
14,00
|
0,14
|
45.620.999,51 |
14:41 |
|
BTCIM BATI CIMENTO
|
4,09
|
0,99
|
258.929.541,36 |
14:42 |
|
BUCIM BURSA CIMENTO
|
7,41
|
-0,67
|
50.474.339,86 |
14:39 |
|
BULGS BULLS GSYO
|
37,90
|
3,16
|
415.894.808,48 |
14:41 |
|
BURCE BURCELIK
|
18,01
|
3,92
|
209.595.031,01 |
14:42 |
|
BURVA BURCELIK VANA
|
120,30
|
9,96
|
45.974.144,20 |
14:41 |
|
BVSAN BULBULOGLU VINC
|
103,60
|
-0,19
|
48.571.233,60 |
14:42 |
|
BYDNR BAYDONER RESTORANLARI
|
25,00
|
-0,16
|
11.553.454,18 |
14:41 |
|
CANTE CAN2 TERMIK
|
2,33
|
-0,43
|
1.306.123.712,74 |
14:42 |
|
CASA CASA EMTIA PETROL
|
126,50
|
1,61
|
3.412.560,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,02
|
-0,79
|
35.098.225,34 |
14:40 |
|
CCOLA COCA COLA ICECEK
|
49,82
|
0,61
|
279.637.146,01 |
14:42 |
|
CELHA CELIK HALAT
|
9,68
|
0,21
|
17.974.649,42 |
14:42 |
|
CEMAS CEMAS DOKUM
|
7,80
|
-0,51
|
151.897.450,60 |
14:42 |
|
CEMTS CEMTAS
|
12,78
|
2,16
|
88.040.817,92 |
14:41 |
|
CEMZY CEM ZEYTIN
|
24,12
|
4,42
|
238.206.340,58 |
14:42 |
|
CEOEM CEO EVENT MEDYA
|
38,98
|
2,31
|
73.766.231,68 |
14:42 |
|
CGCAM CAGDAS CAM
|
45,50
|
3,74
|
520.593.288,46 |
14:42 |
|
CIMSA CIMSA
|
48,96
|
1,12
|
283.723.720,96 |
14:42 |
|
CLEBI CELEBI
|
1.694,00
|
-0,59
|
148.077.697,00 |
14:41 |
|
CMBTN CIMBETON
|
2.176,00
|
0,09
|
29.140.679,00 |
14:41 |
|
CMENT CIMENTAS
|
425,50
|
-6,48
|
2.715.129,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,56
|
0,28
|
25.309.997,92 |
14:42 |
|
COSMO COSMOS YAT. HOLDING
|
137,70
|
3,38
|
9.354.057,40 |
14:38 |
|
CRDFA CREDITWEST FAKTORING
|
20,24
|
-2,60
|
26.522.762,26 |
14:42 |
|
CRFSA CARREFOURSA
|
87,35
|
2,52
|
15.835.260,50 |
14:40 |
|
CUSAN CUHADAROGLU METAL
|
33,40
|
1,52
|
58.457.146,26 |
14:42 |
|
CVKMD CVK MADEN
|
13,94
|
3,26
|
401.973.683,84 |
14:42 |
|
CWENE CW ENERJI
|
17,82
|
-1,11
|
91.051.291,06 |
14:42 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
259,50
|
1,96
|
115.018.456,45 |
14:41 |
|
DAGI DAGI GIYIM
|
6,17
|
1,15
|
123.720.603,76 |
14:42 |
|
DAPGM DAP GAYRIMENKUL
|
16,12
|
1,38
|
368.336.826,41 |
14:42 |
|
DARDL DARDANEL
|
2,39
|
1,70
|
73.948.972,81 |
14:42 |
|
DCTTR DCT TRADING DIS TICARET
|
36,36
|
2,60
|
567.781.168,94 |
14:42 |
|
DENGE DENGE HOLDING
|
3,00
|
4,53
|
98.433.320,25 |
14:41 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,02
|
-1,26
|
215.164.307,92 |
14:42 |
|
DERIM DERIMOD
|
40,62
|
2,06
|
26.882.830,38 |
14:42 |
|
DESA DESA DERI
|
14,02
|
-3,58
|
45.270.077,69 |
14:42 |
|
DESPC DESPEC BILGISAYAR
|
61,80
|
2,15
|
28.531.759,20 |
14:42 |
|
DEVA DEVA HOLDING
|
66,00
|
0,46
|
29.733.739,85 |
14:41 |
|
DGATE DATAGATE BILGISAYAR
|
85,85
|
-3,21
|
79.783.913,80 |
14:41 |
|
DGGYO DOGUS GMYO
|
34,14
|
0,18
|
3.651.556,62 |
14:41 |
|
DGNMO DOGANLAR MOBILYA
|
7,78
|
-1,64
|
107.745.602,17 |
14:41 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
32,36
|
-7,54
|
2.151.942,40 |
13:55 |
|
DITAS DITAS DOGAN
|
34,62
|
3,34
|
53.242.781,70 |
14:42 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,00
|
-2,91
|
586.891.912,69 |
14:42 |
|
DMRGD DMR UNLU MAMULLER
|
34,76
|
-2,52
|
137.375.462,82 |
14:42 |
|
DMSAS DEMISAS DOKUM
|
7,50
|
0,54
|
27.613.021,18 |
14:41 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,58
|
1,57
|
37.762.818,98 |
14:42 |
|
DOAS DOGUS OTOMOTIV
|
196,30
|
-3,92
|
598.626.919,70 |
14:42 |
|
DOBUR DOGAN BURDA
|
507,50
|
-2,78
|
90.938.394,50 |
14:41 |
|
DOCO DO-CO
|
10.727,50
|
-1,61
|
20.983.862,50 |
14:41 |
|
DOFER DOFER YAPI MALZEMELERI
|
51,45
|
7,01
|
72.503.352,18 |
14:42 |
|
DOGUB DOGUSAN
|
20,30
|
4,64
|
8.422.882,56 |
14:38 |
|
DOHOL DOGAN HOLDING
|
19,25
|
-1,74
|
205.874.266,48 |
14:42 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,60
|
4,23
|
57.078.414,64 |
14:42 |
|
DSTKF DESTEK FINANS FAKTORING
|
547,00
|
0,37
|
296.758.065,00 |
14:42 |
|
DURDO DURAN DOGAN BASIM
|
4,47
|
4,44
|
64.976.617,97 |
14:42 |
|
DURKN DURUKAN SEKERLEME
|
16,85
|
-0,94
|
47.512.800,76 |
14:41 |
|
DYOBY DYO BOYA
|
15,49
|
-0,26
|
22.932.473,22 |
14:40 |
|
DZGYO DENIZ GMYO
|
7,48
|
3,31
|
52.739.044,72 |
14:42 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,20
|
0,65
|
15.720.851,55 |
14:41 |
|
ECILC ECZACIBASI ILAC
|
64,95
|
2,12
|
353.193.495,45 |
14:42 |
|
ECZYT ECZACIBASI YATIRIM
|
247,20
|
0,90
|
84.790.934,30 |
14:41 |
|
EDATA E-DATA TEKNOLOJI
|
5,49
|
-2,83
|
60.379.047,76 |
14:42 |
|
EDIP EDIP GAYRIMENKUL
|
39,52
|
-2,23
|
106.123.377,12 |
14:42 |
|
EFORC EFOR CAY SANAYI
|
106,50
|
-1,84
|
126.769.927,40 |
14:42 |
|
EGEEN EGE ENDUSTRI
|
7.925,00
|
0,22
|
90.200.525,00 |
14:42 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,04
|
-0,73
|
55.927.380,26 |
14:42 |
|
EGEPO NASMED EGEPOL
|
9,65
|
-2,43
|
79.856.666,14 |
14:41 |
|
EGGUB EGE GUBRE
|
105,30
|
0,19
|
32.763.697,90 |
14:40 |
|
EGPRO EGE PROFIL
|
21,76
|
-1,81
|
30.506.739,00 |
14:42 |
|
EGSER EGE SERAMIK
|
3,59
|
2,28
|
10.578.679,51 |
14:42 |
|
EKGYO EMLAK KONUT GMYO
|
20,32
|
0,99
|
1.900.840.282,08 |
14:42 |
|
EKIZ EKIZ KIMYA
|
79,00
|
4,29
|
939.215,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,62
|
-0,07
|
86.094.205,86 |
14:42 |
|
EKSUN EKSUN GIDA
|
6,57
|
-0,76
|
19.110.310,39 |
14:42 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,28
|
-3,10
|
79.123.467,06 |
14:42 |
|
EMKEL EMEK ELEKTRIK
|
92,35
|
1,15
|
104.053.790,45 |
14:42 |
|
EMNIS EMINIS AMBALAJ
|
215,00
|
0,00
|
2.880.687,80 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,15
|
4,19
|
75.483.399,09 |
14:41 |
|
ENERY ENERYA ENERJI
|
10,46
|
1,36
|
232.214.965,41 |
14:42 |
|
ENJSA ENERJISA ENERJI
|
71,75
|
0,42
|
129.637.383,70 |
14:41 |
|
ENKAI ENKA INSAAT
|
73,05
|
1,88
|
640.357.919,50 |
14:42 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
72,80
|
1,25
|
44.333.450,80 |
14:39 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,98
|
0,00
|
351.397.600,51 |
14:42 |
|
EPLAS EGEPLAST
|
6,54
|
2,99
|
32.191.046,35 |
14:40 |
|
ERBOS ERBOSAN
|
184,20
|
1,38
|
10.901.910,10 |
14:31 |
|
ERCB ERCIYAS CELIK BORU
|
80,95
|
0,19
|
32.605.862,50 |
14:42 |
|
EREGL EREGLI DEMIR CELIK
|
29,44
|
0,27
|
3.836.529.356,56 |
14:42 |
|
ERSU ERSU GIDA
|
18,80
|
0,48
|
12.343.187,67 |
14:40 |
|
ESCAR ESCAR FILO
|
30,82
|
0,39
|
79.160.391,24 |
14:41 |
|
ESCOM ESCORT TEKNOLOJI
|
3,28
|
0,61
|
47.830.105,34 |
14:42 |
|
ESEN ESENBOGA ELEKTRIK
|
14,81
|
-9,97
|
1.642.304.663,70 |
14:41 |
|
ETILR ETILER GIDA
|
9,82
|
-3,16
|
276.790.082,05 |
14:41 |
|
ETYAT EURO TREND YAT. ORT.
|
15,77
|
-2,47
|
2.282.803,33 |
14:36 |
|
EUHOL EURO YATIRIM HOLDING
|
11,28
|
-1,83
|
10.968.995,62 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,22
|
0,08
|
1.697.261,49 |
14:41 |
|
EUPWR EUROPOWER ENERJI
|
29,88
|
-0,07
|
121.665.094,00 |
14:42 |
|
EUREN EUROPEN ENDUSTRI
|
7,45
|
2,62
|
398.318.239,72 |
14:42 |
|
EUYO EURO YAT. ORT.
|
12,84
|
1,10
|
2.342.853,90 |
14:40 |
|
EYGYO EYG GMYO
|
4,18
|
2,45
|
105.498.743,79 |
14:42 |
|
FADE FADE GIDA
|
14,49
|
0,42
|
9.125.993,39 |
14:41 |
|
FENER FENERBAHCE FUTBOL
|
12,97
|
0,78
|
383.478.928,50 |
14:42 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,45
|
-0,32
|
8.735.576,00 |
14:42 |
|
FMIZP F-M IZMIT PISTON
|
314,75
|
0,16
|
11.037.881,25 |
14:41 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,86
|
-2,58
|
71.383.302,72 |
14:41 |
|
FORMT FORMET METAL VE CAM
|
3,81
|
-1,04
|
169.660.128,71 |
14:42 |
|
FORTE FORTE BILGI ILETISIM
|
84,30
|
0,24
|
44.732.024,35 |
14:40 |
|
FRIGO FRIGO PAK GIDA
|
7,28
|
0,14
|
27.271.832,94 |
14:42 |
|
FROTO FORD OTOSAN
|
114,40
|
3,06
|
1.504.389.914,30 |
14:42 |
|
FZLGY FUZUL GMYO
|
13,01
|
9,97
|
188.083.812,55 |
14:41 |
|
GARAN GARANTI BANKASI
|
145,70
|
1,89
|
1.695.559.544,90 |
14:42 |
|
GARFA GARANTI FAKTORING
|
25,28
|
1,28
|
13.362.087,34 |
14:40 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,22
|
5,79
|
744.518.142,79 |
14:42 |
|
GEDZA GEDIZ AMBALAJ
|
28,32
|
-0,28
|
32.594.934,24 |
14:41 |
|
GENIL GEN ILAC
|
192,00
|
3,84
|
308.591.695,20 |
14:42 |
|
GENTS GENTAS
|
22,54
|
-2,00
|
91.126.738,22 |
14:41 |
|
GEREL GERSAN ELEKTRIK
|
20,82
|
-1,61
|
120.788.126,72 |
14:40 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,50
|
-0,86
|
148.532.118,20 |
14:41 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
143,00
|
1,42
|
62.289.789,90 |
14:41 |
|
GLBMD GLOBAL MEN. DEG.
|
15,75
|
1,09
|
12.315.257,19 |
14:41 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,40
|
0,56
|
47.639.162,80 |
14:41 |
|
GLRMK GULERMAK AGIR SANAYI
|
164,90
|
0,55
|
229.799.972,60 |
14:42 |
|
GLRYH GULER YAT. HOLDING
|
4,85
|
4,08
|
95.271.514,99 |
14:42 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,15
|
1,44
|
75.172.113,32 |
14:41 |
|
GMTAS GIMAT MAGAZACILIK
|
20,72
|
4,12
|
27.359.013,38 |
14:40 |
|
GOKNR GOKNUR GIDA
|
25,78
|
3,95
|
136.255.452,22 |
14:42 |
|
GOLTS GOLTAS CIMENTO
|
339,50
|
0,22
|
39.552.858,00 |
14:42 |
|
GOODY GOOD-YEAR
|
17,69
|
0,57
|
22.222.389,15 |
14:41 |
|
GOZDE GOZDE GIRISIM
|
23,30
|
1,30
|
34.384.100,46 |
14:40 |
|
GRNYO GARANTI YAT. ORT.
|
13,16
|
4,20
|
31.166.271,22 |
14:41 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
307,00
|
0,99
|
150.683.496,00 |
14:42 |
|
GRTHO GRAINTURK HOLDING
|
509,00
|
4,68
|
288.710.235,25 |
14:41 |
|
GSDDE GSD DENIZCILIK
|
10,52
|
7,02
|
98.667.258,47 |
14:42 |
|
GSDHO GSD HOLDING
|
5,26
|
4,78
|
178.159.101,12 |
14:41 |
|
GSRAY GALATASARAY SPORTIF
|
1,49
|
2,05
|
988.604.142,11 |
14:42 |
|
GUBRF GUBRE FABRIK.
|
271,75
|
0,56
|
326.720.044,25 |
14:42 |
|
GUNDG GUNDOGDU GIDA
|
87,45
|
3,98
|
173.087.358,85 |
14:41 |
|
GWIND GALATA WIND ENERJI
|
27,14
|
-0,07
|
45.231.599,54 |
14:41 |
|
GZNMI GEZINOMI SEYAHAT
|
282,50
|
-1,05
|
70.275.124,00 |
14:41 |
|
HALKB T. HALK BANKASI
|
27,08
|
0,89
|
603.328.221,22 |
14:42 |
|
HATEK HATAY TEKSTIL
|
17,49
|
1,45
|
14.796.651,91 |
14:42 |
|
HATSN HATSAN GEMI
|
50,50
|
-3,53
|
68.675.321,05 |
14:42 |
|
HDFGS HEDEF GIRISIM
|
2,43
|
1,67
|
61.193.446,93 |
14:42 |
|
HEDEF HEDEF HOLDING
|
13,92
|
4,04
|
115.181.660,54 |
14:42 |
|
HEKTS HEKTAS
|
4,69
|
-1,88
|
876.095.886,69 |
14:42 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,14
|
1,23
|
61.682.458,45 |
14:42 |
|
HLGYO HALK GMYO
|
4,49
|
8,19
|
892.871.673,45 |
14:42 |
|
HOROZ HOROZ LOJISTIK
|
58,90
|
0,08
|
35.617.262,60 |
14:42 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,25
|
-5,53
|
200.353.323,40 |
14:42 |
|
HTTBT HITIT BILGISAYAR
|
47,78
|
-0,33
|
24.359.121,14 |
14:42 |
|
HUBVC HUB GIRISIM
|
2,51
|
-1,18
|
6.682.789,22 |
14:41 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,13
|
-0,24
|
142.175.625,95 |
14:42 |
|
HURGZ HURRIYET GZT.
|
7,38
|
-3,91
|
32.938.194,14 |
14:42 |
|
ICBCT ICBC TURKEY BANK
|
16,15
|
0,69
|
81.554.625,41 |
14:41 |
|
ICUGS ICU GIRISIM
|
3,83
|
3,79
|
240.979.285,07 |
14:42 |
|
IDGYO IDEALIST GMYO
|
4,59
|
9,81
|
18.327.065,11 |
14:38 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
16,36
|
-1,51
|
788.486.439,59 |
14:42 |
|
IHAAS IHLAS HABER AJANSI
|
43,44
|
-1,63
|
46.956.552,80 |
14:41 |
|
IHEVA IHLAS EV ALETLERI
|
2,65
|
0,38
|
4.935.373,76 |
14:41 |
|
IHGZT IHLAS GAZETECILIK
|
1,99
|
-0,50
|
125.946.377,90 |
14:42 |
|
IHLAS IHLAS HOLDING
|
3,46
|
-2,54
|
346.921.141,29 |
14:42 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,10
|
1,64
|
131.408.113,64 |
14:41 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,90
|
3,57
|
152.650.388,51 |
14:42 |
|
IMASM IMAS MAKINA
|
4,24
|
-3,42
|
210.568.467,67 |
14:41 |
|
INDES INDEKS BILGISAYAR
|
8,13
|
0,62
|
34.925.206,49 |
14:41 |
|
INFO INFO YATIRIM
|
4,02
|
-0,25
|
70.358.239,72 |
14:41 |
|
INGRM INGRAM BILISIM
|
400,25
|
-3,90
|
25.586.728,75 |
14:40 |
|
INTEK INNOSA TEKNOLOJI
|
427,50
|
-1,27
|
3.052.642,50 |
13:55 |
|
INTEM INTEMA
|
223,00
|
-3,63
|
15.636.889,10 |
14:42 |
|
INVEO INVEO YATIRIM HOLDING
|
13,12
|
2,26
|
408.788.036,60 |
14:42 |
|
INVES INVESTCO HOLDING
|
547,00
|
2,43
|
30.741.222,50 |
14:41 |
|
IPEKE IPEK DOGAL ENERJI
|
53,15
|
1,05
|
80.437.837,90 |
14:41 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
119,50
|
4,09
|
2.536.712,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
452.997,50
|
0,00
|
452.997,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,57
|
0,90
|
3.317.109.391,85 |
14:42 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,88
|
-0,25
|
65.004.421,48 |
14:41 |
|
ISFIN IS FIN.KIR.
|
17,54
|
0,92
|
44.556.698,27 |
14:42 |
|
ISGSY IS GIRISIM
|
77,15
|
9,98
|
181.777.511,40 |
14:41 |
|
ISGYO IS GMYO
|
19,25
|
0,36
|
78.743.066,94 |
14:41 |
|
ISKPL ISIK PLASTIK
|
6,33
|
-0,16
|
62.243.874,21 |
14:42 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,72
|
1,36
|
182.924.483,12 |
14:42 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,13
|
2,24
|
24.352.994,90 |
14:42 |
|
ISYAT IS YAT. ORT.
|
10,65
|
5,65
|
86.344.253,06 |
14:42 |
|
IZENR IZDEMIR ENERJI
|
9,41
|
-2,08
|
630.909.545,76 |
14:42 |
|
IZFAS IZMIR FIRCA
|
146,60
|
-5,84
|
388.120.212,20 |
14:42 |
|
IZINV IZ YATIRIM HOLDING
|
60,00
|
-3,92
|
8.774.516,25 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,47
|
0,31
|
35.494.456,94 |
14:41 |
|
JANTS JANTSA JANT SANAYI
|
25,94
|
-0,23
|
475.554.326,20 |
14:42 |
|
KAPLM KAPLAMIN
|
216,60
|
2,70
|
38.662.646,70 |
14:41 |
|
KAREL KAREL ELEKTRONIK
|
9,54
|
1,49
|
85.183.554,60 |
14:42 |
|
KARSN KARSAN OTOMOTIV
|
10,42
|
0,58
|
85.399.159,53 |
14:41 |
|
KARTN KARTONSAN
|
87,90
|
0,80
|
12.838.157,50 |
14:41 |
|
KATMR KATMERCILER EKIPMAN
|
3,14
|
0,00
|
375.841.902,40 |
14:42 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,12
|
0,75
|
38.321.664,27 |
14:41 |
|
KBORU KUZEY BORU
|
14,20
|
0,14
|
91.680.215,38 |
14:42 |
|
KCAER KOCAER CELIK
|
14,78
|
-0,27
|
87.131.423,63 |
14:41 |
|
KCHOL KOC HOLDING
|
180,90
|
0,89
|
2.768.935.285,40 |
14:42 |
|
KENT KENT GIDA
|
997,50
|
4,56
|
9.643.276,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,89
|
8,96
|
9.169.262,93 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,33
|
-5,14
|
70.913.972,81 |
14:41 |
|
KGYO KORAY GMYO
|
3,40
|
1,49
|
8.597.241,48 |
14:41 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,70
|
0,34
|
13.478.063,02 |
14:40 |
|
KLGYO KILER GMYO
|
6,26
|
1,62
|
55.639.677,26 |
14:41 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,56
|
-0,25
|
64.752.702,24 |
14:42 |
|
KLMSN KLIMASAN KLIMA
|
34,10
|
1,97
|
37.993.660,56 |
14:41 |
|
KLNMA T. KALKINMA BANK.
|
12,50
|
0,81
|
2.099.414,69 |
13:55 |
|
KLRHO KILER HOLDING
|
67,10
|
-3,38
|
49.672.579,40 |
14:41 |
|
KLSER KALESERAMIK
|
32,18
|
-1,89
|
36.396.735,24 |
14:40 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,67
|
-0,15
|
28.056.615,70 |
14:41 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,20
|
-0,15
|
86.500.176,60 |
14:42 |
|
KMPUR KIMTEKS POLIURETAN
|
16,00
|
0,44
|
23.559.653,12 |
14:42 |
|
KNFRT KONFRUT TARIM
|
17,41
|
0,06
|
16.485.524,04 |
14:42 |
|
KOCMT KOC METALURJI
|
14,26
|
1,42
|
53.426.609,97 |
14:41 |
|
KONKA KONYA KAGIT
|
38,64
|
-2,18
|
79.930.122,12 |
14:41 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,56
|
1,17
|
538.178.883,48 |
14:42 |
|
KONYA KONYA CIMENTO
|
5.342,50
|
0,38
|
33.319.862,50 |
14:41 |
|
KOPOL KOZA POLYESTER
|
6,18
|
-0,16
|
37.730.511,69 |
14:42 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,75
|
0,00
|
29.532.930,70 |
14:42 |
|
KOTON KOTON MAGAZACILIK
|
17,06
|
1,97
|
95.104.563,47 |
14:42 |
|
KOZAA KOZA MADENCILIK
|
72,85
|
0,97
|
386.333.455,70 |
14:42 |
|
KOZAL KOZA ALTIN
|
23,66
|
0,68
|
935.934.071,62 |
14:42 |
|
KRDMA KARDEMIR (A)
|
39,04
|
0,36
|
29.249.945,10 |
14:41 |
|
KRDMB KARDEMIR (B)
|
27,60
|
1,69
|
40.683.513,32 |
14:40 |
|
KRDMD KARDEMIR (D)
|
29,12
|
2,03
|
1.127.278.046,28 |
14:42 |
|
KRGYO KORFEZ GMYO
|
3,57
|
2,88
|
100.774.375,35 |
14:42 |
|
KRONT KRON TEKNOLOJI
|
14,66
|
6,23
|
84.442.468,53 |
14:41 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,16
|
2,64
|
16.152.529,10 |
14:41 |
|
KRSTL KRISTAL KOLA
|
10,71
|
0,56
|
65.059.736,60 |
14:41 |
|
KRTEK KARSU TEKSTIL
|
29,22
|
1,11
|
26.806.165,08 |
14:40 |
|
KRVGD KERVAN GIDA
|
2,45
|
3,38
|
65.034.520,63 |
14:42 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.637,50
|
-1,89
|
2.349.585,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,85
|
9,93
|
2.979.985.025,13 |
14:41 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,20
|
0,66
|
15.400.485,10 |
14:42 |
|
KUTPO KUTAHYA PORSELEN
|
96,15
|
-3,75
|
88.498.899,65 |
14:42 |
|
KUVVA KUVVA GIDA
|
87,10
|
-1,02
|
3.559.834,10 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
56,95
|
2,52
|
910.709.888,00 |
14:42 |
|
KZBGY KIZILBUK GYO
|
13,92
|
1,90
|
181.309.432,16 |
14:42 |
|
KZGYO KUZUGRUP GMYO
|
25,30
|
-0,08
|
20.831.615,00 |
14:42 |
|
LIDER LDR TURIZM
|
279,75
|
9,38
|
134.589.337,75 |
14:42 |
|
LIDFA LIDER FAKTORING
|
4,29
|
4,13
|
145.861.009,26 |
14:42 |
|
LILAK LILA KAGIT
|
28,66
|
0,35
|
170.468.021,08 |
14:42 |
|
LINK LINK BILGISAYAR
|
723,50
|
3,43
|
338.170.370,00 |
14:42 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,07
|
2,38
|
35.029.012,44 |
14:42 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,12
|
1,32
|
112.027.054,34 |
14:41 |
|
LOGO LOGO YAZILIM
|
170,50
|
0,18
|
33.164.002,70 |
14:42 |
|
LRSHO LORAS HOLDING
|
5,80
|
-2,03
|
309.436.660,76 |
14:42 |
|
LUKSK LUKS KADIFE
|
111,10
|
0,54
|
32.203.998,70 |
14:40 |
|
LYDHO LYDIA HOLDING
|
139,00
|
-0,64
|
113.213.828,80 |
14:41 |
|
LYDYE LYDIA YESIL ENERJI
|
14.015,00
|
0,66
|
14.641.105,00 |
14:41 |
|
MAALT MARMARIS ALTINYUNUS
|
1.214,00
|
0,83
|
49.665.726,00 |
14:41 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,60
|
2,43
|
31.456.166,50 |
14:41 |
|
MAGEN MARGUN ENERJI
|
51,50
|
1,18
|
154.113.166,35 |
14:42 |
|
MAKIM MAKIM MAKINE
|
21,56
|
-2,53
|
20.460.758,48 |
14:42 |
|
MAKTK MAKINA TAKIM
|
16,95
|
2,05
|
115.327.374,74 |
14:42 |
|
MANAS MANAS ENERJI YONETIMI
|
8,91
|
0,11
|
25.168.568,65 |
14:42 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,02
|
0,65
|
33.747.032,42 |
14:41 |
|
MARKA MARKA YATIRIM HOLDING
|
54,00
|
-2,61
|
59.323.850,50 |
14:42 |
|
MARTI MARTI OTEL
|
4,21
|
-0,47
|
84.410.341,26 |
14:41 |
|
MAVI MAVI GIYIM
|
41,72
|
2,25
|
630.958.453,60 |
14:42 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,08
|
0,26
|
32.695.500,72 |
14:41 |
|
MEGAP MEGA POLIETILEN
|
5,22
|
9,89
|
10.432.676,34 |
13:55 |
|
MEGMT MEGA METAL
|
34,62
|
4,59
|
260.830.601,24 |
14:41 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,08
|
-0,73
|
28.137.652,57 |
14:41 |
|
MEPET METRO PETROL VE TESISLERI
|
12,70
|
0,08
|
3.941.451,90 |
14:41 |
|
MERCN MERCAN KIMYA
|
52,05
|
0,39
|
167.501.300,05 |
14:42 |
|
MERIT MERIT TURIZM
|
21,28
|
-9,37
|
142.965.858,38 |
14:42 |
|
MERKO MERKO GIDA
|
15,55
|
1,17
|
41.981.179,18 |
14:42 |
|
METRO METRO HOLDING
|
4,01
|
-0,99
|
45.344.841,39 |
14:42 |
|
METUR METEMTUR YATIRIM
|
65,20
|
1,88
|
88.774.654,15 |
14:42 |
|
MGROS MIGROS TICARET
|
493,25
|
1,39
|
611.406.514,25 |
14:42 |
|
MHRGY MHR GMYO
|
6,12
|
0,66
|
12.753.218,02 |
14:42 |
|
MIATK MIA TEKNOLOJI
|
39,08
|
1,77
|
456.424.689,12 |
14:42 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,00
|
8,18
|
14.150.230,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,31
|
-0,30
|
56.974.488,34 |
14:42 |
|
MNDTR MONDI TURKEY
|
6,34
|
0,63
|
9.644.800,26 |
14:42 |
|
MOBTL MOBILTEL ILETISIM
|
7,96
|
-0,50
|
127.299.123,96 |
14:42 |
|
MOGAN MOGAN ENERJI
|
9,90
|
0,51
|
34.158.547,08 |
14:42 |
|
MOPAS MOPAS MARKETCILIK
|
34,66
|
0,17
|
66.750.526,08 |
14:41 |
|
MPARK MLP SAGLIK
|
372,00
|
0,68
|
118.441.353,75 |
14:42 |
|
MRGYO MARTI GMYO
|
2,96
|
1,02
|
121.907.773,83 |
14:42 |
|
MRSHL MARSHALL
|
1.706,00
|
-1,04
|
37.228.008,00 |
14:41 |
|
MSGYO MISTRAL GMYO
|
5,95
|
4,02
|
35.403.684,72 |
14:41 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,46
|
2,66
|
32.862.488,20 |
14:41 |
|
MTRYO METRO YAT. ORT.
|
8,23
|
0,49
|
2.533.344,25 |
14:36 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,92
|
-1,70
|
3.002.569,26 |
14:41 |
|
NATEN NATUREL ENERJI
|
48,86
|
-1,49
|
142.017.663,16 |
14:41 |
|
NETAS NETAS TELEKOM.
|
68,45
|
6,70
|
133.512.455,80 |
14:42 |
|
NIBAS NIGBAS NIGDE BETON
|
31,82
|
-1,18
|
15.454.463,80 |
14:41 |
|
NTGAZ NATURELGAZ
|
10,36
|
2,88
|
76.929.357,96 |
14:41 |
|
NTHOL NET HOLDING
|
49,26
|
-3,51
|
63.403.080,57 |
14:41 |
|
NUGYO NUROL GMYO
|
13,14
|
4,29
|
151.289.783,52 |
14:41 |
|
NUHCM NUH CIMENTO
|
227,60
|
-0,09
|
9.682.856,50 |
14:42 |
|
OBAMS OBA MAKARNACILIK
|
51,70
|
-0,29
|
590.965.636,64 |
14:42 |
|
OBASE OBASE BILGISAYAR
|
42,50
|
1,34
|
8.960.876,06 |
14:42 |
|
ODAS ODAS ELEKTRIK
|
6,11
|
0,16
|
336.270.577,95 |
14:42 |
|
ODINE ODINE TEKNOLOJI
|
141,30
|
2,39
|
155.548.248,70 |
14:42 |
|
OFSYM OFIS YEM GIDA
|
57,00
|
1,97
|
39.242.488,85 |
14:42 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
137,90
|
0,73
|
79.529.589,20 |
14:41 |
|
ONRYT ONUR TEKNOLOJI
|
85,10
|
2,35
|
64.864.518,35 |
14:42 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,36
|
-1,52
|
11.260.472,88 |
14:40 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,60
|
0,87
|
52.084.469,70 |
14:42 |
|
ORMA ORMA ORMAN MAHSULLERI
|
191,60
|
-3,72
|
1.189.133,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,22
|
0,00
|
47.435.423,08 |
14:41 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,07
|
0,74
|
42.702.499,79 |
14:42 |
|
OTKAR OTOKAR
|
564,50
|
0,80
|
90.096.675,00 |
14:42 |
|
OTTO OTTO HOLDING
|
475,25
|
-0,89
|
21.004.898,50 |
14:42 |
|
OYAKC OYAK CIMENTO
|
24,60
|
0,82
|
516.011.163,76 |
14:42 |
|
OYAYO OYAK YAT. ORT.
|
37,82
|
1,83
|
3.718.868,50 |
14:39 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,25
|
4,76
|
11.429.549,42 |
14:41 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,42
|
4,18
|
18.813.803,96 |
14:40 |
|
OZATD OZATA DENIZCILIK
|
223,20
|
0,31
|
82.277.474,10 |
14:41 |
|
OZGYO OZDERICI GMYO
|
8,47
|
2,05
|
53.644.253,92 |
14:41 |
|
OZKGY OZAK GMYO
|
13,50
|
-1,24
|
44.021.511,48 |
14:41 |
|
OZRDN OZERDEN AMBALAJ
|
9,23
|
4,06
|
5.829.744,41 |
14:41 |
|
OZSUB OZSU BALIK
|
21,56
|
-0,37
|
17.247.114,22 |
14:40 |
|
OZYSR OZYASAR TEL
|
31,48
|
1,48
|
29.725.705,02 |
14:42 |
|
PAGYO PANORA GMYO
|
75,00
|
4,17
|
25.877.348,05 |
14:42 |
|
PAMEL PAMEL ELEKTRIK
|
124,10
|
-3,35
|
15.907.576,10 |
14:41 |
|
PAPIL PAPILON SAVUNMA
|
18,10
|
-2,79
|
349.175.933,59 |
14:42 |
|
PARSN PARSAN
|
91,60
|
-0,43
|
30.465.213,45 |
14:42 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
96,55
|
-0,67
|
173.918.381,45 |
14:42 |
|
PATEK PASIFIK TEKNOLOJI
|
24,34
|
-8,15
|
1.280.751.764,08 |
14:42 |
|
PCILT PC ILETISIM MEDYA
|
21,26
|
2,11
|
20.113.073,66 |
14:41 |
|
PEKGY PEKER GMYO
|
8,40
|
0,00
|
385.044.450,00 |
13:55 |
|
PENGD PENGUEN GIDA
|
9,71
|
1,04
|
66.217.252,88 |
14:42 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,87
|
-1,92
|
38.683.399,30 |
14:41 |
|
PETKM PETKIM
|
19,25
|
3,55
|
1.865.937.504,25 |
14:42 |
|
PETUN PINAR ET VE UN
|
12,08
|
2,29
|
48.717.095,81 |
14:42 |
|
PGSUS PEGASUS
|
259,50
|
1,07
|
2.815.471.087,50 |
14:42 |
|
PINSU PINAR SU
|
11,28
|
9,94
|
74.334.354,95 |
14:41 |
|
PKART PLASTIKKART
|
82,60
|
3,90
|
39.187.637,75 |
14:42 |
|
PKENT PETROKENT TURIZM
|
220,70
|
0,09
|
15.156.903,70 |
14:41 |
|
PLTUR PLATFORM TURIZM
|
29,16
|
0,69
|
73.718.818,72 |
14:42 |
|
PNLSN PANELSAN CATI CEPHE
|
40,16
|
-0,10
|
13.689.622,38 |
14:42 |
|
PNSUT PINAR SUT
|
12,19
|
3,74
|
49.564.474,71 |
14:42 |
|
POLHO POLISAN HOLDING
|
4,24
|
1,68
|
110.339.763,74 |
14:41 |
|
POLTK POLITEKNIK METAL
|
7.862,50
|
4,24
|
61.666.187,50 |
14:42 |
|
PRDGS PARDUS GIRISIM
|
7,40
|
1,23
|
33.970.161,80 |
14:41 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,52
|
0,16
|
16.057.060,18 |
14:41 |
|
PRKME PARK ELEK.MADENCILIK
|
20,96
|
0,38
|
12.129.505,68 |
14:42 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,99
|
-0,44
|
5.671.450,32 |
14:41 |
|
PSDTC PERGAMON DIS TICARET
|
182,00
|
2,30
|
21.568.237,50 |
14:40 |
|
PSGYO PASIFIK GMYO
|
2,90
|
-1,36
|
369.010.357,20 |
14:41 |
|
QNBFK QNB FINANSAL KIRALAMA
|
62,85
|
9,97
|
8.539.488,45 |
13:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,44
|
1,64
|
185.537.494,49 |
14:42 |
|
RALYH RAL YATIRIM HOLDING
|
129,40
|
2,13
|
128.844.741,50 |
14:42 |
|
RAYSG RAY SIGORTA
|
265,25
|
0,95
|
89.884.953,75 |
14:41 |
|
REEDR REEDER TEKNOLOJI
|
9,97
|
-3,48
|
334.660.130,06 |
14:42 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,90
|
-0,36
|
68.754.194,30 |
14:41 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,40
|
2,23
|
24.185.701,92 |
14:40 |
|
RODRG RODRIGO TEKSTIL
|
20,84
|
1,07
|
12.143.114,83 |
14:42 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,65
|
1,11
|
55.498.215,53 |
14:42 |
|
RUBNS RUBENIS TEKSTIL
|
23,92
|
-0,58
|
20.697.511,70 |
14:42 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,02
|
-0,40
|
186.505.922,76 |
14:42 |
|
RYGYO REYSAS GMYO
|
24,32
|
-1,38
|
93.175.874,96 |
14:42 |
|
RYSAS REYSAS LOJISTIK
|
20,04
|
-2,62
|
58.904.575,74 |
14:42 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
113,00
|
-1,14
|
68.962.200,50 |
14:42 |
|
SAHOL SABANCI HOLDING
|
94,90
|
1,06
|
1.168.744.668,40 |
14:41 |
|
SAMAT SARAY MATBAACILIK
|
23,84
|
-0,33
|
66.138.843,18 |
14:42 |
|
SANEL SANEL MUHENDISLIK
|
30,00
|
0,20
|
11.056.412,94 |
14:37 |
|
SANFM SANIFOAM ENDUSTRI
|
19,45
|
-1,27
|
69.954.072,89 |
14:42 |
|
SANKO SANKO PAZARLAMA
|
24,28
|
1,17
|
20.772.229,78 |
14:38 |
|
SARKY SARKUYSAN
|
20,08
|
-0,10
|
20.988.544,08 |
14:41 |
|
SASA SASA POLYESTER
|
4,00
|
-6,32
|
6.296.772.755,04 |
14:42 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,35
|
0,96
|
56.408.908,75 |
14:42 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,10
|
-3,14
|
219.751.201,70 |
14:42 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,06
|
-1,15
|
93.011.596,32 |
14:41 |
|
SEGYO SEKER GMYO
|
4,34
|
-0,91
|
27.476.246,38 |
14:42 |
|
SEKFK SEKER FIN. KIR.
|
9,25
|
0,87
|
5.000.957,96 |
14:41 |
|
SEKUR SEKURO PLASTIK
|
17,22
|
-1,43
|
6.901.763,53 |
14:40 |
|
SELEC SELCUK ECZA DEPOSU
|
90,10
|
-1,48
|
33.881.133,20 |
14:41 |
|
SELGD SELCUK GIDA
|
87,65
|
-0,40
|
8.750.320,70 |
14:41 |
|
SELVA SELVA GIDA
|
2,80
|
-0,71
|
25.816.324,28 |
14:42 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,08
|
-3,82
|
131.266.722,65 |
14:41 |
|
SEYKM SEYITLER KIMYA
|
5,71
|
5,55
|
33.705.460,41 |
14:42 |
|
SILVR SILVERLINE ENDUSTRI
|
22,84
|
-1,81
|
12.084.226,88 |
14:39 |
|
SISE SISE CAM
|
42,12
|
1,54
|
1.215.195.596,26 |
14:42 |
|
SKBNK SEKERBANK
|
7,21
|
5,87
|
1.204.737.697,88 |
14:42 |
|
SKTAS SOKTAS
|
5,82
|
2,28
|
44.942.814,64 |
14:41 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
150,80
|
4,14
|
153.896.621,50 |
14:41 |
|
SKYMD SEKER YATIRIM
|
16,23
|
1,76
|
82.542.362,96 |
14:42 |
|
SMART SMARTIKS YAZILIM
|
28,38
|
-0,14
|
37.139.519,98 |
14:41 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,00
|
-1,34
|
49.020.999,42 |
14:42 |
|
SMRVA SUMER VARLIK YONETIM
|
282,25
|
0,27
|
70.076.707,50 |
14:40 |
|
SNGYO SINPAS GMYO
|
4,57
|
2,01
|
115.688.871,23 |
14:41 |
|
SNICA SANICA ISI SANAYI
|
4,48
|
0,22
|
24.233.401,66 |
14:41 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
255,00
|
-4,14
|
4.284.875,25 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
33,80
|
-0,59
|
548.193,88 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,80
|
0,18
|
967.165,60 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,62
|
0,88
|
16.704.014,06 |
14:42 |
|
SOKM SOK MARKETLER TICARET
|
38,10
|
0,90
|
127.032.473,58 |
14:42 |
|
SONME SONMEZ FILAMENT
|
121,20
|
-4,19
|
4.652.810,70 |
14:41 |
|
SRVGY SERVET GMYO
|
3,90
|
0,26
|
321.071.476,63 |
14:42 |
|
SUMAS SUMAS SUNI TAHTA
|
305,25
|
-1,77
|
1.018.812,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,72
|
1,14
|
30.507.078,96 |
14:41 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,40
|
-1,34
|
97.772.823,80 |
14:42 |
|
SUWEN SUWEN TEKSTIL
|
10,29
|
-0,77
|
35.528.499,35 |
14:42 |
|
TABGD TAB GIDA
|
219,50
|
1,29
|
84.206.411,70 |
14:41 |
|
TARKM TARKIM BITKI KORUMA
|
365,75
|
-0,20
|
22.080.694,00 |
14:41 |
|
TATEN TATLIPINAR ENERJI URETIM
|
49,78
|
0,08
|
62.802.299,49 |
14:42 |
|
TATGD TAT GIDA
|
14,28
|
-0,21
|
23.042.349,17 |
14:42 |
|
TAVHL TAV HAVALIMANLARI
|
260,75
|
0,19
|
748.307.118,25 |
14:42 |
|
TBORG T.TUBORG
|
182,80
|
6,90
|
216.157.056,10 |
14:42 |
|
TCELL TURKCELL
|
96,15
|
1,00
|
1.340.351.984,90 |
14:42 |
|
TCKRC KIRAC GALVANIZ
|
61,20
|
2,51
|
124.126.377,15 |
14:41 |
|
TDGYO TREND GMYO
|
16,30
|
0,43
|
11.445.533,60 |
14:41 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,10
|
-0,08
|
1.818.952.723,08 |
14:42 |
|
TEKTU TEK-ART TURIZM
|
32,90
|
6,40
|
88.805.773,48 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
618,50
|
-3,36
|
4.586.288.953,00 |
14:42 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,66
|
0,64
|
84.982.945,52 |
14:42 |
|
TGSAS TGS DIS TICARET
|
192,00
|
-2,34
|
17.544.603,40 |
14:39 |
|
THYAO TURK HAVA YOLLARI
|
338,25
|
-0,07
|
5.297.680.406,25 |
14:42 |
|
TKFEN TEKFEN HOLDING
|
104,40
|
2,45
|
308.545.576,30 |
14:41 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,38
|
1,71
|
103.970.449,74 |
14:42 |
|
TLMAN TRABZON LIMAN
|
105,30
|
3,74
|
71.232.839,80 |
14:42 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
107,80
|
-5,77
|
71.719.256,70 |
14:41 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
127,70
|
-0,16
|
119.918.680,90 |
14:42 |
|
TNZTP TAPDI TINAZTEPE
|
60,10
|
0,33
|
26.651.047,70 |
14:41 |
|
TOASO TOFAS OTO. FAB.
|
239,40
|
1,66
|
903.522.205,10 |
14:42 |
|
TRCAS TURCAS PETROL
|
35,72
|
-0,50
|
77.234.784,74 |
14:41 |
|
TRGYO TORUNLAR GMYO
|
71,30
|
0,78
|
44.671.295,60 |
14:42 |
|
TRILC TURK ILAC SERUM
|
23,10
|
0,09
|
124.284.949,08 |
14:41 |
|
TSGYO TSKB GMYO
|
7,56
|
-1,82
|
34.910.936,63 |
14:42 |
|
TSKB T.S.K.B.
|
13,95
|
1,01
|
115.777.650,75 |
14:42 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,28
|
1,59
|
496.273.835,99 |
14:42 |
|
TTKOM TURK TELEKOM
|
56,50
|
1,07
|
518.114.947,55 |
14:42 |
|
TTRAK TURK TRAKTOR
|
617,50
|
0,00
|
112.873.991,50 |
14:41 |
|
TUCLK TUGCELIK
|
9,44
|
0,96
|
13.656.629,19 |
14:41 |
|
TUKAS TUKAS
|
3,07
|
-0,97
|
416.389.756,85 |
14:42 |
|
TUPRS TUPRAS
|
162,00
|
1,12
|
1.780.973.000,40 |
14:42 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,00
|
0,00
|
246.831.747,73 |
14:42 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
699,50
|
-1,27
|
22.489.359,50 |
14:41 |
|
TURSG TURKIYE SIGORTA
|
10,10
|
3,80
|
120.497.986,78 |
14:42 |
|
UFUK UFUK YATIRIM
|
1.033,00
|
-1,62
|
8.362.667,00 |
14:41 |
|
ULAS ULASLAR TURIZM YAT.
|
24,72
|
0,73
|
4.947.333,38 |
14:40 |
|
ULKER ULKER BISKUVI
|
114,60
|
0,35
|
444.430.934,80 |
14:42 |
|
ULUFA ULUSAL FAKTORING
|
3,62
|
1,40
|
88.605.768,03 |
14:41 |
|
ULUSE ULUSOY ELEKTRIK
|
198,30
|
9,98
|
26.081.177,30 |
14:41 |
|
ULUUN ULUSOY UN SANAYI
|
7,99
|
-0,99
|
44.994.904,84 |
14:42 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,90
|
2,58
|
70.041.940,48 |
14:41 |
|
USAK USAK SERAMIK
|
4,40
|
-6,78
|
1.334.866.089,74 |
14:42 |
|
VAKBN VAKIFLAR BANKASI
|
27,86
|
0,72
|
259.723.066,52 |
14:41 |
|
VAKFN VAKIF FIN. KIR.
|
2,80
|
1,08
|
123.996.005,80 |
14:41 |
|
VAKKO VAKKO TEKSTIL
|
59,70
|
-1,08
|
34.645.659,35 |
14:42 |
|
VANGD VANET GIDA
|
38,16
|
-1,19
|
5.323.196,08 |
14:41 |
|
VBTYZ VBT YAZILIM
|
23,16
|
1,85
|
37.098.395,18 |
14:41 |
|
VERTU VERUSATURK GIRISIM
|
51,15
|
2,34
|
73.533.095,13 |
14:42 |
|
VERUS VERUSA HOLDING
|
412,00
|
0,00
|
21.831.734,50 |
14:41 |
|
VESBE VESTEL BEYAZ ESYA
|
10,29
|
-0,77
|
92.855.248,92 |
14:42 |
|
VESTL VESTEL
|
38,70
|
0,47
|
668.190.360,40 |
14:42 |
|
VKFYO VAKIF YAT. ORT.
|
22,78
|
-2,48
|
7.554.066,00 |
14:32 |
|
VKGYO VAKIF GMYO
|
2,73
|
1,49
|
247.649.324,49 |
14:42 |
|
VKING VIKING KAGIT
|
32,90
|
-1,91
|
18.996.908,08 |
14:41 |
|
VRGYO VERA KONSEPT GMYO
|
3,18
|
-2,15
|
68.970.785,28 |
14:42 |
|
VSNMD VISNE MADENCILIK
|
323,75
|
-8,16
|
3.788.311.238,25 |
14:42 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
329,00
|
1,86
|
118.534.566,25 |
14:41 |
|
YATAS YATAS
|
32,90
|
2,81
|
46.475.962,24 |
14:42 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
43,90
|
4,57
|
40.785.696,38 |
14:41 |
|
YBTAS YIBITAS INSAAT MALZEME
|
104.080,00
|
0,08
|
2.808.987,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,08
|
-6,07
|
336.510.639,92 |
14:42 |
|
YESIL YESIL YATIRIM HOLDING
|
2,32
|
-2,11
|
189.222.449,96 |
14:42 |
|
YGGYO YENI GIMAT GMYO
|
89,05
|
-0,17
|
3.452.985,55 |
14:41 |
|
YGYO YESIL GMYO
|
6,35
|
-0,78
|
3.770.139,93 |
13:55 |
|
YIGIT YIGIT AKU
|
27,72
|
-0,79
|
78.410.307,54 |
14:41 |
|
YKBNK YAPI VE KREDI BANK.
|
32,94
|
1,73
|
2.836.642.772,38 |
14:42 |
|
YKSLN YUKSELEN CELIK
|
5,93
|
0,85
|
35.558.539,22 |
14:42 |
|
YONGA YONGA MOBILYA
|
82,00
|
3,47
|
1.142.954,00 |
13:55 |
|
YUNSA YUNSA
|
6,90
|
9,87
|
93.784.763,99 |
14:40 |
|
YYAPI YESIL YAPI
|
2,70
|
1,12
|
297.370.421,20 |
14:42 |
|
YYLGD YAYLA GIDA
|
11,41
|
3,73
|
211.237.894,64 |
14:42 |
|
ZEDUR ZEDUR ENERJI
|
10,06
|
4,25
|
56.420.674,04 |
14:41 |
|
ZOREN ZORLU ENERJI
|
3,61
|
-1,37
|
174.415.047,02 |
14:42 |
|
ZRGYO ZIRAAT GMYO
|
23,44
|
-0,34
|
27.623.375,38 |
14:41 |
