|
A1CAP A1 CAPITAL YATIRIM
|
8,72
|
5,06
|
458.522.791,24 |
12:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,28
|
-2,64
|
24.195.566,14 |
12:58 |
|
ACSEL ACIPAYAM SELULOZ
|
102,40
|
-2,85
|
3.459.503,70 |
12:58 |
|
ADEL ADEL KALEMCILIK
|
29,94
|
-1,12
|
19.597.903,68 |
12:58 |
|
ADESE ADESE GAYRIMENKUL
|
6,89
|
2,84
|
144.052.599,92 |
12:57 |
|
ADGYO ADRA GMYO
|
30,62
|
0,92
|
13.829.820,08 |
12:57 |
|
AEFES ANADOLU EFES
|
142,30
|
-2,47
|
419.156.319,10 |
12:58 |
|
AFYON AFYON CIMENTO
|
12,86
|
-2,06
|
11.699.060,61 |
12:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
149,00
|
2,12
|
24.984.285,70 |
12:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
257,75
|
-1,53
|
40.926.601,25 |
12:58 |
|
AGROT AGROTECH TEKNOLOJI
|
7,51
|
-1,57
|
35.845.648,26 |
12:58 |
|
AGYO ATAKULE GMYO
|
6,39
|
-1,54
|
2.795.414,29 |
12:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,46
|
-1,15
|
36.678.416,20 |
12:58 |
|
AHSGY AHES GMYO
|
21,14
|
-4,26
|
36.128.575,26 |
12:58 |
|
AKBNK AKBANK
|
59,65
|
-0,58
|
2.777.557.120,30 |
12:58 |
|
AKCNS AKCANSA
|
146,40
|
-2,40
|
20.759.128,10 |
12:57 |
|
AKENR AKENERJI
|
12,14
|
1,85
|
189.856.990,47 |
12:58 |
|
AKFGY AKFEN GMYO
|
2,14
|
-2,73
|
31.785.251,63 |
12:58 |
|
AKFIS AKFEN INSAAT
|
23,38
|
6,37
|
569.337.285,28 |
12:58 |
|
AKFYE AKFEN YEN. ENERJI
|
16,22
|
-1,64
|
19.915.189,38 |
12:57 |
|
AKGRT AKSIGORTA
|
5,81
|
-1,19
|
9.430.500,58 |
12:58 |
|
AKMGY AKMERKEZ GMYO
|
186,90
|
-2,20
|
1.213.032,80 |
12:56 |
|
AKSA AKSA
|
9,42
|
-2,38
|
45.743.339,98 |
12:58 |
|
AKSEN AKSA ENERJI
|
32,64
|
-3,72
|
67.781.246,38 |
12:58 |
|
AKSGY AKIS GMYO
|
6,51
|
-1,96
|
6.344.454,02 |
12:57 |
|
AKSUE AKSU ENERJI
|
15,35
|
-2,35
|
1.379.810,81 |
12:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,00
|
-2,91
|
7.040.328,54 |
12:58 |
|
ALARK ALARKO HOLDING
|
81,10
|
-3,45
|
219.021.512,65 |
12:58 |
|
ALBRK ALBARAKA TURK
|
7,31
|
-2,01
|
42.376.825,86 |
12:58 |
|
ALCAR ALARKO CARRIER
|
872,00
|
-2,35
|
10.583.832,00 |
12:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,30
|
-3,22
|
26.202.479,00 |
12:57 |
|
ALFAS ALFA SOLAR ENERJI
|
43,50
|
-1,98
|
28.142.983,24 |
12:58 |
|
ALGYO ALARKO GMYO
|
18,86
|
-3,18
|
26.035.273,99 |
12:58 |
|
ALKA ALKIM KAGIT
|
6,83
|
-2,84
|
11.958.390,00 |
12:57 |
|
ALKIM ALKIM KIMYA
|
14,43
|
-1,97
|
4.651.721,09 |
12:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,56
|
1,49
|
48.258.231,46 |
12:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,74
|
1,77
|
997.310.655,26 |
12:58 |
|
ALTNY ALTINAY SAVUNMA
|
84,95
|
2,41
|
446.691.531,65 |
12:58 |
|
ALVES ALVES KABLO
|
30,36
|
-0,65
|
50.876.685,00 |
12:57 |
|
ANELE ANEL ELEKTRIK
|
16,77
|
0,42
|
8.353.898,47 |
12:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,54
|
-1,95
|
14.356.554,51 |
12:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
73,25
|
-2,72
|
33.081.990,25 |
12:58 |
|
ANSGR ANADOLU SIGORTA
|
83,40
|
-1,59
|
30.998.658,05 |
12:58 |
|
ARASE DOGU ARAS ENERJI
|
50,00
|
2,29
|
45.024.978,01 |
12:58 |
|
ARCLK ARCELIK
|
110,40
|
-1,78
|
87.410.978,90 |
12:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,24
|
-4,02
|
41.383.293,80 |
12:57 |
|
ARENA ARENA BILGISAYAR
|
32,72
|
-3,82
|
35.684.191,90 |
12:58 |
|
ARMGD ARMADA GIDA
|
35,12
|
-2,39
|
55.380.268,88 |
12:58 |
|
ARSAN ARSAN TEKSTIL
|
19,96
|
-1,87
|
6.211.519,26 |
12:57 |
|
ARTMS ARTEMIS HALI
|
28,74
|
-3,49
|
17.784.562,88 |
12:58 |
|
ARZUM ARZUM EV ALETLERI
|
4,33
|
1,88
|
24.634.877,00 |
12:58 |
|
ASELS ASELSAN
|
144,50
|
2,26
|
3.331.916.082,20 |
12:58 |
|
ASGYO ASCE GMYO
|
10,90
|
-2,59
|
20.627.030,77 |
12:56 |
|
ASTOR ASTOR ENERJI
|
94,20
|
-3,29
|
350.709.897,45 |
12:58 |
|
ASUZU ANADOLU ISUZU
|
56,15
|
-2,09
|
14.117.611,90 |
12:58 |
|
ATAGY ATA GMYO
|
10,95
|
-2,32
|
1.370.232,45 |
12:55 |
|
ATAKP ATAKEY PATATES
|
39,52
|
-2,61
|
6.625.909,14 |
12:57 |
|
ATATP ATP YAZILIM
|
81,95
|
-4,10
|
27.315.955,30 |
12:58 |
|
ATEKS AKIN TEKSTIL
|
79,00
|
-1,68
|
270.181,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,12
|
-0,97
|
2.294.294,25 |
12:49 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,70
|
0,00
|
1.194.486,90 |
12:55 |
|
AVGYO AVRASYA GMYO
|
9,40
|
2,73
|
2.043.460,33 |
12:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,52
|
-3,62
|
64.468.701,62 |
12:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,68
|
-1,83
|
7.296.069,84 |
12:56 |
|
AVPGY AVRUPAKENT GMYO
|
56,15
|
-1,92
|
25.873.967,75 |
12:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,59
|
0,57
|
1.561.468,41 |
12:58 |
|
AYCES ALTINYUNUS CESME
|
404,25
|
-2,06
|
5.609.947,00 |
12:55 |
|
AYDEM AYDEM ENERJI
|
16,78
|
-1,87
|
7.820.930,11 |
12:57 |
|
AYEN AYEN ENERJI
|
24,24
|
-1,86
|
4.495.759,76 |
12:56 |
|
AYES AYES CELIK HASIR VE CIT
|
12,51
|
-1,88
|
801.635,67 |
12:55 |
|
AYGAZ AYGAZ
|
128,00
|
-0,85
|
18.824.401,10 |
12:58 |
|
AZTEK AZTEK TEKNOLOJI
|
38,48
|
-2,09
|
15.012.925,96 |
12:57 |
|
BAGFS BAGFAS
|
27,86
|
-1,21
|
15.847.631,42 |
12:58 |
|
BAHKM BAHADIR KIMYA
|
42,18
|
-1,36
|
8.361.396,88 |
12:56 |
|
BAKAB BAK AMBALAJ
|
30,68
|
-1,35
|
3.961.351,24 |
12:57 |
|
BALAT BALATACILAR BALATACILIK
|
49,80
|
2,26
|
772.198,80 |
12:55 |
|
BALSU BALSU GIDA
|
19,35
|
0,10
|
105.875.885,10 |
12:58 |
|
BANVT BANVIT
|
200,20
|
-3,00
|
27.237.654,00 |
12:57 |
|
BARMA BAREM AMBALAJ
|
17,52
|
-2,56
|
7.782.592,46 |
12:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,94
|
-0,10
|
151.389,12 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,20
|
-0,22
|
12.335.772,04 |
12:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,88
|
5,29
|
127.779.845,26 |
12:57 |
|
BEGYO BATI EGE GMYO
|
8,33
|
-1,42
|
58.792.613,09 |
12:58 |
|
BERA BERA HOLDING
|
14,43
|
-3,09
|
39.568.302,14 |
12:58 |
|
BESLR BESLER GIDA
|
14,29
|
-2,46
|
14.238.876,54 |
12:57 |
|
BEYAZ BEYAZ FILO
|
20,88
|
-2,16
|
17.090.221,68 |
12:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,00
|
-2,34
|
21.615.080,30 |
12:58 |
|
BIENY BIEN YAPI URUNLERI
|
43,96
|
-0,14
|
47.768.034,18 |
12:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
41,88
|
5,17
|
145.202.139,62 |
12:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,32
|
-3,47
|
232.099.698,18 |
12:58 |
|
BIMAS BIM MAGAZALAR
|
513,50
|
-1,06
|
699.323.478,00 |
12:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
254,75
|
-0,20
|
172.983.177,95 |
12:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
200,80
|
-1,62
|
205.145.505,10 |
12:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,92
|
3,46
|
63.534.151,48 |
12:58 |
|
BIZIM BIZIM MAGAZALARI
|
25,06
|
-2,26
|
2.204.654,56 |
12:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,90
|
-1,04
|
87.028.168,67 |
12:58 |
|
BLCYT BILICI YATIRIM
|
16,56
|
-0,72
|
5.967.739,22 |
12:57 |
|
BMSCH BMS CELIK HASIR
|
12,14
|
-2,57
|
1.892.599,19 |
12:53 |
|
BMSTL BMS BIRLESIK METAL
|
41,96
|
-9,41
|
465.493.524,80 |
12:58 |
|
BNTAS BANTAS AMBALAJ
|
6,57
|
-2,38
|
13.939.370,44 |
12:57 |
|
BOBET BOGAZICI BETON SANAYI
|
21,98
|
-2,83
|
67.668.877,04 |
12:58 |
|
BORLS BORLEASE OTOMOTIV
|
94,60
|
1,39
|
23.162.032,90 |
12:56 |
|
BORSK BOR SEKER
|
20,50
|
-1,91
|
14.379.620,04 |
12:58 |
|
BOSSA BOSSA
|
5,98
|
-2,92
|
14.166.570,42 |
12:58 |
|
BRISA BRISA
|
72,70
|
-2,48
|
6.021.088,70 |
12:58 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
3,23
|
1.624.448,00 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,19
|
-2,04
|
4.027.864,75 |
12:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,50
|
-2,83
|
18.533.081,55 |
12:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,23
|
-2,46
|
23.112.130,99 |
12:55 |
|
BRMEN BIRLIK MENSUCAT
|
5,48
|
0,00
|
145.203,56 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
329,50
|
-2,59
|
75.054.066,50 |
12:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.831,00
|
-2,50
|
43.145.696,00 |
12:58 |
|
BSOKE BATISOKE CIMENTO
|
17,01
|
1,31
|
46.565.711,04 |
12:58 |
|
BTCIM BATI CIMENTO
|
5,45
|
-0,91
|
118.632.433,62 |
12:58 |
|
BUCIM BURSA CIMENTO
|
7,02
|
-1,54
|
12.089.872,89 |
12:57 |
|
BULGS BULLS GSYO
|
27,40
|
-3,86
|
172.377.630,40 |
12:58 |
|
BURCE BURCELIK
|
16,14
|
-0,12
|
37.107.851,88 |
12:58 |
|
BURVA BURCELIK VANA
|
102,10
|
-0,97
|
3.129.820,30 |
12:57 |
|
BVSAN BULBULOGLU VINC
|
89,45
|
-3,04
|
21.049.783,85 |
12:58 |
|
BYDNR BAYDONER RESTORANLARI
|
20,52
|
-2,38
|
5.028.032,92 |
12:52 |
|
CANTE CAN2 TERMIK
|
1,57
|
-2,48
|
141.082.955,70 |
12:57 |
|
CASA CASA EMTIA PETROL
|
95,75
|
-0,52
|
1.045.624,50 |
12:55 |
|
CATES CATES ELEKTRIK
|
29,02
|
0,00
|
21.677.094,34 |
12:57 |
|
CCOLA COCA COLA ICECEK
|
50,20
|
-1,76
|
86.884.549,45 |
12:58 |
|
CELHA CELIK HALAT
|
20,24
|
-0,98
|
4.654.372,20 |
12:57 |
|
CEMAS CEMAS DOKUM
|
10,06
|
0,60
|
229.393.886,98 |
12:58 |
|
CEMTS CEMTAS
|
10,81
|
-2,17
|
48.209.225,89 |
12:58 |
|
CEMZY CEM ZEYTIN
|
16,25
|
-1,52
|
21.511.069,78 |
12:58 |
|
CEOEM CEO EVENT MEDYA
|
25,36
|
-2,54
|
7.371.183,36 |
12:58 |
|
CGCAM CAGDAS CAM
|
27,82
|
-2,80
|
46.938.661,72 |
12:58 |
|
CIMSA CIMSA
|
49,44
|
-2,68
|
167.812.475,98 |
12:58 |
|
CLEBI CELEBI
|
1.788,00
|
-2,88
|
60.771.157,00 |
12:58 |
|
CMBTN CIMBETON
|
2.080,00
|
-2,53
|
13.831.504,00 |
12:57 |
|
CMENT CIMENTAS
|
330,75
|
-1,27
|
184.301,25 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,08
|
-1,91
|
14.113.505,68 |
12:58 |
|
COSMO COSMOS YAT. HOLDING
|
104,90
|
-0,66
|
1.280.818,10 |
12:50 |
|
CRDFA CREDITWEST FAKTORING
|
11,45
|
3,53
|
13.048.478,79 |
12:58 |
|
CRFSA CARREFOURSA
|
77,65
|
-2,82
|
5.311.630,85 |
12:58 |
|
CUSAN CUHADAROGLU METAL
|
19,70
|
-2,09
|
3.088.844,62 |
12:57 |
|
CVKMD CVK MADEN
|
12,38
|
-1,75
|
73.251.463,66 |
12:58 |
|
CWENE CW ENERJI
|
14,88
|
-3,06
|
39.674.978,08 |
12:57 |
|
DAGHL DAGI YATIRIM HOLDING
|
102,70
|
0,20
|
21.586.768,00 |
12:56 |
|
DAGI DAGI GIYIM
|
4,81
|
0,21
|
16.278.097,85 |
12:58 |
|
DAPGM DAP GAYRIMENKUL
|
9,30
|
-0,75
|
131.924.058,05 |
12:57 |
|
DARDL DARDANEL
|
1,68
|
-1,75
|
33.557.134,44 |
12:58 |
|
DCTTR DCT TRADING DIS TICARET
|
37,06
|
-2,06
|
147.123.595,12 |
12:58 |
|
DENGE DENGE HOLDING
|
2,22
|
7,25
|
85.764.574,68 |
12:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
39,04
|
-9,96
|
1.372.288.892,80 |
12:58 |
|
DERIM DERIMOD
|
37,78
|
-1,56
|
3.192.124,18 |
12:58 |
|
DESA DESA DERI
|
9,79
|
-3,26
|
8.168.499,10 |
12:57 |
|
DESPC DESPEC BILGISAYAR
|
48,10
|
-3,22
|
8.284.162,84 |
12:57 |
|
DEVA DEVA HOLDING
|
56,60
|
-1,31
|
7.839.041,05 |
12:58 |
|
DGATE DATAGATE BILGISAYAR
|
67,20
|
-2,75
|
9.422.605,00 |
12:57 |
|
DGGYO DOGUS GMYO
|
31,58
|
-0,69
|
1.254.106,66 |
12:57 |
|
DGNMO DOGANLAR MOBILYA
|
6,13
|
-2,85
|
5.020.906,76 |
12:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,64
|
-2,64
|
462.784,22 |
12:55 |
|
DITAS DITAS DOGAN
|
18,14
|
-6,11
|
24.162.932,34 |
12:58 |
|
DMRGD DMR UNLU MAMULLER
|
26,34
|
0,15
|
30.089.097,04 |
12:58 |
|
DMSAS DEMISAS DOKUM
|
6,82
|
-1,45
|
11.386.918,38 |
12:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,10
|
-3,32
|
25.021.964,10 |
12:57 |
|
DOAS DOGUS OTOMOTIV
|
178,60
|
-0,67
|
133.687.904,70 |
12:58 |
|
DOBUR DOGAN BURDA
|
329,75
|
-1,71
|
89.807.203,75 |
12:58 |
|
DOCO DO-CO
|
8.245,00
|
5,71
|
142.392.980,00 |
12:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,08
|
-6,55
|
176.262.899,66 |
12:58 |
|
DOGUB DOGUSAN
|
16,52
|
-2,82
|
3.233.388,51 |
12:56 |
|
DOHOL DOGAN HOLDING
|
14,78
|
-2,89
|
120.602.597,27 |
12:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,08
|
-1,68
|
2.625.415,18 |
12:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
290,50
|
-0,17
|
82.968.312,50 |
12:58 |
|
DURDO DURAN DOGAN BASIM
|
3,18
|
-0,93
|
2.665.820,73 |
12:54 |
|
DURKN DURUKAN SEKERLEME
|
14,80
|
-2,44
|
21.944.665,52 |
12:57 |
|
DYOBY DYO BOYA
|
13,20
|
-1,20
|
23.075.803,56 |
12:58 |
|
DZGYO DENIZ GMYO
|
6,06
|
-1,78
|
14.922.450,59 |
12:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,80
|
0,69
|
15.131.389,92 |
12:58 |
|
ECILC ECZACIBASI ILAC
|
45,52
|
-1,47
|
72.398.161,08 |
12:58 |
|
ECZYT ECZACIBASI YATIRIM
|
177,90
|
-2,04
|
10.970.974,70 |
12:58 |
|
EDATA E-DATA TEKNOLOJI
|
4,12
|
-3,74
|
11.079.858,94 |
12:57 |
|
EDIP EDIP GAYRIMENKUL
|
31,26
|
0,84
|
80.109.335,78 |
12:58 |
|
EFORC EFOR CAY SANAYI
|
111,90
|
0,63
|
60.919.211,00 |
12:57 |
|
EGEEN EGE ENDUSTRI
|
8.100,00
|
-2,00
|
46.969.807,50 |
12:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
20,64
|
-1,62
|
18.332.769,36 |
12:54 |
|
EGEPO NASMED EGEPOL
|
6,41
|
-1,38
|
10.258.114,13 |
12:58 |
|
EGGUB EGE GUBRE
|
91,05
|
-0,44
|
38.696.137,00 |
12:57 |
|
EGPRO EGE PROFIL
|
19,77
|
-1,54
|
7.054.258,22 |
12:58 |
|
EGSER EGE SERAMIK
|
3,08
|
-2,22
|
3.646.444,95 |
12:57 |
|
EKGYO EMLAK KONUT GMYO
|
15,72
|
-2,42
|
1.857.155.194,97 |
12:58 |
|
EKIZ EKIZ KIMYA
|
61,15
|
0,16
|
779.854,55 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
22,20
|
-1,42
|
14.550.552,44 |
12:56 |
|
EKSUN EKSUN GIDA
|
5,58
|
1,09
|
21.472.340,45 |
12:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,48
|
-2,63
|
24.071.197,94 |
12:57 |
|
EMKEL EMEK ELEKTRIK
|
36,58
|
0,16
|
153.637.293,40 |
12:58 |
|
EMNIS EMINIS AMBALAJ
|
249,20
|
-1,21
|
7.183.894,40 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,52
|
2,15
|
47.440.199,11 |
12:58 |
|
ENERY ENERYA ENERJI
|
5,83
|
-1,35
|
151.770.024,73 |
12:58 |
|
ENJSA ENERJISA ENERJI
|
54,30
|
-2,78
|
53.234.819,65 |
12:58 |
|
ENKAI ENKA INSAAT
|
61,90
|
-3,73
|
419.315.261,35 |
12:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,06
|
0,32
|
13.592.391,58 |
12:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,06
|
-2,27
|
70.257.757,27 |
12:56 |
|
EPLAS EGEPLAST
|
4,98
|
-2,16
|
7.909.553,67 |
12:58 |
|
ERBOS ERBOSAN
|
147,70
|
-2,70
|
4.748.466,80 |
12:54 |
|
ERCB ERCIYAS CELIK BORU
|
69,95
|
-3,25
|
14.283.297,20 |
12:58 |
|
EREGL EREGLI DEMIR CELIK
|
24,54
|
1,57
|
4.534.540.277,54 |
12:58 |
|
ERSU ERSU GIDA
|
15,17
|
-0,33
|
2.529.441,27 |
12:54 |
|
ESCAR ESCAR FILO
|
73,00
|
-1,48
|
21.515.723,65 |
12:58 |
|
ESCOM ESCORT TEKNOLOJI
|
2,54
|
-3,79
|
15.104.789,97 |
12:58 |
|
ESEN ESENBOGA ELEKTRIK
|
72,20
|
-0,35
|
23.139.497,00 |
12:58 |
|
ETILR ETILER GIDA
|
9,09
|
-3,19
|
49.710.302,78 |
12:58 |
|
ETYAT EURO TREND YAT. ORT.
|
13,92
|
0,14
|
3.019.641,65 |
12:58 |
|
EUHOL EURO YATIRIM HOLDING
|
13,50
|
0,75
|
3.925.148,80 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,80
|
0,00
|
1.203.442,31 |
12:57 |
|
EUPWR EUROPOWER ENERJI
|
26,36
|
-3,02
|
39.953.616,98 |
12:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,83
|
-1,19
|
176.655.324,54 |
12:58 |
|
EUYO EURO YAT. ORT.
|
10,63
|
-2,48
|
1.279.331,48 |
12:57 |
|
EYGYO EYG GMYO
|
2,28
|
-2,98
|
5.975.688,71 |
12:57 |
|
FADE FADE GIDA
|
13,06
|
-2,17
|
4.104.522,97 |
12:56 |
|
FENER FENERBAHCE FUTBOL
|
50,80
|
-1,45
|
225.271.768,70 |
12:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,93
|
-4,08
|
9.335.345,55 |
12:58 |
|
FMIZP F-M IZMIT PISTON
|
290,00
|
-1,94
|
7.613.864,75 |
12:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,71
|
-2,35
|
18.769.010,70 |
12:57 |
|
FORMT FORMET METAL VE CAM
|
3,86
|
-2,03
|
70.162.813,25 |
12:58 |
|
FORTE FORTE BILGI ILETISIM
|
72,10
|
-0,55
|
20.919.389,45 |
12:58 |
|
FRIGO FRIGO PAK GIDA
|
6,37
|
-1,85
|
7.272.222,85 |
12:58 |
|
FROTO FORD OTOSAN
|
85,10
|
-1,62
|
419.535.646,50 |
12:58 |
|
FZLGY FUZUL GMYO
|
35,00
|
-1,07
|
13.058.288,92 |
12:58 |
|
GARAN GARANTI BANKASI
|
120,30
|
-0,66
|
1.401.979.660,20 |
12:58 |
|
GARFA GARANTI FAKTORING
|
24,08
|
-1,23
|
86.374.668,16 |
12:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
10,19
|
9,92
|
75.041.750,05 |
12:57 |
|
GEDZA GEDIZ AMBALAJ
|
20,90
|
-2,88
|
9.998.340,24 |
12:58 |
|
GENIL GEN ILAC
|
146,30
|
-0,54
|
87.444.664,10 |
12:57 |
|
GENTS GENTAS
|
23,40
|
-2,50
|
60.312.470,12 |
12:58 |
|
GEREL GERSAN ELEKTRIK
|
13,42
|
6,42
|
178.198.803,73 |
12:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,02
|
-2,80
|
99.239.531,26 |
12:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
99,40
|
4,25
|
145.543.600,15 |
12:58 |
|
GLBMD GLOBAL MEN. DEG.
|
10,60
|
-1,40
|
3.244.366,08 |
12:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,10
|
-3,19
|
28.508.719,80 |
12:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
134,40
|
-2,04
|
108.931.416,40 |
12:58 |
|
GLRYH GULER YAT. HOLDING
|
3,72
|
1,36
|
149.096.862,65 |
12:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,73
|
2,38
|
114.453.722,16 |
12:58 |
|
GMTAS GIMAT MAGAZACILIK
|
16,90
|
-1,29
|
13.112.645,95 |
12:58 |
|
GOKNR GOKNUR GIDA
|
23,10
|
-2,70
|
46.122.540,00 |
12:58 |
|
GOLTS GOLTAS CIMENTO
|
343,25
|
-1,65
|
17.174.981,50 |
12:58 |
|
GOODY GOOD-YEAR
|
16,32
|
-3,72
|
20.800.453,90 |
12:57 |
|
GOZDE GOZDE GIRISIM
|
17,55
|
-2,93
|
19.999.580,85 |
12:58 |
|
GRNYO GARANTI YAT. ORT.
|
8,50
|
-1,62
|
1.200.403,14 |
12:47 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
259,00
|
0,39
|
70.383.429,75 |
12:58 |
|
GRTHO GRAINTURK HOLDING
|
386,75
|
-0,83
|
221.919.557,00 |
12:58 |
|
GSDDE GSD DENIZCILIK
|
8,94
|
-2,72
|
28.455.860,17 |
12:56 |
|
GSDHO GSD HOLDING
|
3,75
|
-3,35
|
23.040.142,10 |
12:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,75
|
2,94
|
222.731.354,83 |
12:58 |
|
GUBRF GUBRE FABRIK.
|
244,70
|
-2,80
|
630.956.354,95 |
12:58 |
|
GUNDG GUNDOGDU GIDA
|
58,20
|
-0,85
|
25.632.946,95 |
12:57 |
|
GWIND GALATA WIND ENERJI
|
22,86
|
-1,80
|
24.735.294,42 |
12:57 |
|
GZNMI GEZINOMI SEYAHAT
|
202,20
|
-1,41
|
142.856.033,70 |
12:57 |
|
HALKB T. HALK BANKASI
|
20,84
|
-2,07
|
246.707.864,56 |
12:57 |
|
HATEK HATAY TEKSTIL
|
27,36
|
-2,43
|
11.901.907,90 |
12:57 |
|
HATSN HATSAN GEMI
|
38,08
|
-2,46
|
16.275.775,38 |
12:58 |
|
HDFGS HEDEF GIRISIM
|
1,36
|
-1,45
|
43.815.645,83 |
12:58 |
|
HEDEF HEDEF HOLDING
|
10,52
|
0,00
|
104.540.982,72 |
12:58 |
|
HEKTS HEKTAS
|
3,06
|
-3,16
|
130.870.828,56 |
12:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,52
|
-2,77
|
12.369.649,49 |
12:58 |
|
HLGYO HALK GMYO
|
2,79
|
-2,79
|
41.113.719,77 |
12:58 |
|
HOROZ HOROZ LOJISTIK
|
47,56
|
-2,42
|
12.063.148,04 |
12:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,15
|
-3,52
|
140.693.094,95 |
12:58 |
|
HTTBT HITIT BILGISAYAR
|
39,46
|
-2,33
|
5.683.976,54 |
12:58 |
|
HUBVC HUB GIRISIM
|
1,66
|
-1,78
|
2.045.177,21 |
12:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,47
|
-3,07
|
23.254.557,47 |
12:58 |
|
HURGZ HURRIYET GZT.
|
6,77
|
-1,60
|
6.991.876,09 |
12:56 |
|
ICBCT ICBC TURKEY BANK
|
15,62
|
-1,82
|
22.553.329,57 |
12:58 |
|
ICUGS ICU GIRISIM
|
12,94
|
-1,15
|
127.121.395,80 |
12:58 |
|
IDGYO IDEALIST GMYO
|
2,76
|
-1,78
|
1.947.003,49 |
12:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,02
|
-0,14
|
30.429.322,01 |
12:58 |
|
IHAAS IHLAS HABER AJANSI
|
26,44
|
1,38
|
21.547.844,22 |
12:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
-1,44
|
1.501.226,45 |
12:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
-0,72
|
19.401.322,10 |
12:56 |
|
IHLAS IHLAS HOLDING
|
2,24
|
-2,18
|
55.042.689,14 |
12:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,92
|
-3,52
|
56.196.636,62 |
12:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,13
|
-1,39
|
7.037.518,65 |
12:58 |
|
IMASM IMAS MAKINA
|
3,03
|
-2,88
|
58.586.498,16 |
12:58 |
|
INDES INDEKS BILGISAYAR
|
6,43
|
-2,87
|
20.055.224,67 |
12:58 |
|
INFO INFO YATIRIM
|
2,87
|
6,30
|
180.772.385,95 |
12:58 |
|
INGRM INGRAM BILISIM
|
357,00
|
-1,86
|
4.206.482,25 |
12:53 |
|
INTEK INNOSA TEKNOLOJI
|
376,75
|
-0,86
|
1.316.741,25 |
12:55 |
|
INTEM INTEMA
|
184,80
|
-1,39
|
3.008.871,80 |
12:58 |
|
INVEO INVEO YATIRIM HOLDING
|
7,37
|
10,00
|
85.540.381,41 |
12:58 |
|
INVES INVESTCO HOLDING
|
224,20
|
-3,20
|
11.023.761,70 |
12:58 |
|
IPEKE IPEK DOGAL ENERJI
|
66,00
|
-2,51
|
188.497.140,30 |
12:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,65
|
1,99
|
2.613.701,40 |
12:55 |
|
ISBTR IS BANKASI (B)
|
507.005,00
|
-0,98
|
1.014.010,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,68
|
-1,77
|
2.002.826.683,72 |
12:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,06
|
-0,51
|
49.472.792,18 |
12:57 |
|
ISFIN IS FIN.KIR.
|
11,96
|
-2,53
|
13.134.226,66 |
12:57 |
|
ISGSY IS GIRISIM
|
33,98
|
-3,85
|
26.610.622,06 |
12:58 |
|
ISGYO IS GMYO
|
15,79
|
-2,05
|
39.946.345,20 |
12:57 |
|
ISKPL ISIK PLASTIK
|
30,18
|
-1,57
|
34.320.172,90 |
12:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,66
|
-2,09
|
90.872.975,62 |
12:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,54
|
-1,95
|
4.863.874,11 |
12:58 |
|
ISYAT IS YAT. ORT.
|
7,92
|
-1,25
|
6.516.492,11 |
12:57 |
|
IZENR IZDEMIR ENERJI
|
6,67
|
-2,77
|
75.031.279,11 |
12:57 |
|
IZFAS IZMIR FIRCA
|
118,50
|
1,54
|
41.027.941,10 |
12:56 |
|
IZINV IZ YATIRIM HOLDING
|
43,72
|
-2,80
|
2.404.087,32 |
12:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,13
|
-0,97
|
11.377.661,45 |
12:56 |
|
JANTS JANTSA JANT SANAYI
|
20,80
|
-0,86
|
32.331.047,58 |
12:58 |
|
KAPLM KAPLAMIN
|
228,00
|
-2,15
|
8.048.666,40 |
12:57 |
|
KAREL KAREL ELEKTRONIK
|
8,31
|
-3,48
|
16.872.867,70 |
12:58 |
|
KARSN KARSAN OTOMOTIV
|
9,93
|
-2,65
|
55.124.327,55 |
12:57 |
|
KARTN KARTONSAN
|
83,45
|
-1,36
|
9.562.372,40 |
12:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,80
|
-0,55
|
222.939.706,91 |
12:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,30
|
-3,36
|
45.711.768,25 |
12:58 |
|
KBORU KUZEY BORU
|
12,54
|
-5,00
|
104.215.272,87 |
12:58 |
|
KCAER KOCAER CELIK
|
13,78
|
-1,50
|
107.800.176,27 |
12:58 |
|
KCHOL KOC HOLDING
|
147,40
|
-3,03
|
2.107.800.909,50 |
12:58 |
|
KENT KENT GIDA
|
711,00
|
-2,94
|
1.507.523,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,88
|
-1,05
|
160.303,20 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
100,90
|
5,93
|
114.737.103,00 |
12:58 |
|
KGYO KORAY GMYO
|
3,50
|
-1,13
|
12.456.391,96 |
12:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,58
|
-1,72
|
7.601.279,17 |
12:58 |
|
KLGYO KILER GMYO
|
5,26
|
-0,94
|
38.466.622,21 |
12:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,86
|
-2,17
|
20.346.847,54 |
12:58 |
|
KLMSN KLIMASAN KLIMA
|
23,20
|
-3,01
|
9.442.329,08 |
12:54 |
|
KLNMA T. KALKINMA BANK.
|
6,55
|
-1,21
|
368.319,08 |
12:55 |
|
KLRHO KILER HOLDING
|
69,85
|
6,64
|
212.726.024,30 |
12:58 |
|
KLSER KALESERAMIK
|
29,16
|
-1,15
|
17.899.829,00 |
12:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,47
|
-1,97
|
3.776.191,39 |
12:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,65
|
-2,53
|
87.723.145,75 |
12:58 |
|
KMPUR KIMTEKS POLIURETAN
|
14,83
|
0,88
|
10.633.643,47 |
12:58 |
|
KNFRT KONFRUT TARIM
|
10,54
|
-2,68
|
4.240.304,44 |
12:57 |
|
KOCMT KOC METALURJI
|
12,44
|
-1,66
|
17.543.991,54 |
12:58 |
|
KONKA KONYA KAGIT
|
32,60
|
-3,55
|
9.712.387,88 |
12:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
23,90
|
-1,73
|
224.156.007,52 |
12:58 |
|
KONYA KONYA CIMENTO
|
5.265,00
|
-2,64
|
19.796.005,00 |
12:58 |
|
KOPOL KOZA POLYESTER
|
4,99
|
-1,38
|
14.826.714,25 |
12:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,40
|
-2,25
|
12.629.891,90 |
12:58 |
|
KOTON KOTON MAGAZACILIK
|
14,72
|
-2,13
|
21.028.788,69 |
12:58 |
|
KOZAA KOZA MADENCILIK
|
89,75
|
-2,45
|
260.542.914,00 |
12:58 |
|
KOZAL KOZA ALTIN
|
24,58
|
-3,91
|
841.300.870,94 |
12:58 |
|
KRDMA KARDEMIR (A)
|
46,26
|
0,57
|
71.729.312,78 |
12:57 |
|
KRDMB KARDEMIR (B)
|
22,70
|
-2,41
|
18.010.143,94 |
12:55 |
|
KRDMD KARDEMIR (D)
|
23,20
|
-1,94
|
523.926.268,94 |
12:58 |
|
KRGYO KORFEZ GMYO
|
9,06
|
0,78
|
40.824.112,09 |
12:58 |
|
KRONT KRON TEKNOLOJI
|
8,30
|
-2,12
|
5.834.899,27 |
12:58 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
7,30
|
-2,54
|
1.036.494,53 |
12:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,85
|
-2,84
|
3.695.890,02 |
12:52 |
|
KRSTL KRISTAL KOLA
|
6,36
|
-2,60
|
9.124.296,53 |
12:57 |
|
KRTEK KARSU TEKSTIL
|
24,74
|
-3,28
|
7.376.420,14 |
12:57 |
|
KRVGD KERVAN GIDA
|
1,99
|
-1,97
|
5.720.238,70 |
12:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.480,00
|
-2,79
|
715.250,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,46
|
-0,93
|
302.995.241,64 |
12:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,60
|
-2,37
|
10.920.148,95 |
12:57 |
|
KUTPO KUTAHYA PORSELEN
|
83,80
|
-3,46
|
17.725.733,05 |
12:57 |
|
KUVVA KUVVA GIDA
|
94,00
|
2,23
|
1.162.498,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
56,70
|
-4,14
|
213.006.329,50 |
12:58 |
|
KZBGY KIZILBUK GYO
|
10,91
|
0,37
|
69.156.880,20 |
12:58 |
|
KZGYO KUZUGRUP GMYO
|
21,34
|
-2,56
|
15.804.480,28 |
12:57 |
|
LIDER LDR TURIZM
|
232,60
|
0,09
|
16.563.056,40 |
12:58 |
|
LIDFA LIDER FAKTORING
|
3,68
|
-0,81
|
30.819.119,95 |
12:58 |
|
LILAK LILA KAGIT
|
23,16
|
0,26
|
47.612.373,06 |
12:57 |
|
LINK LINK BILGISAYAR
|
610,50
|
-0,08
|
174.820.950,50 |
12:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,69
|
-2,07
|
7.202.301,88 |
12:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,32
|
-0,51
|
113.868.388,80 |
12:58 |
|
LOGO LOGO YAZILIM
|
152,50
|
-0,78
|
80.449.509,70 |
12:58 |
|
LRSHO LORAS HOLDING
|
5,39
|
-0,55
|
57.241.538,82 |
12:58 |
|
LUKSK LUKS KADIFE
|
79,15
|
-0,19
|
13.634.573,55 |
12:58 |
|
LYDHO LYDIA HOLDING
|
93,75
|
-1,94
|
23.659.397,15 |
12:57 |
|
LYDYE LYDIA YESIL ENERJI
|
13.370,00
|
-4,16
|
28.695.662,50 |
12:58 |
|
MAALT MARMARIS ALTINYUNUS
|
654,50
|
-2,60
|
8.850.589,00 |
12:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,76
|
-1,16
|
35.126.256,28 |
12:57 |
|
MAGEN MARGUN ENERJI
|
35,14
|
-1,46
|
45.986.454,90 |
12:58 |
|
MAKIM MAKIM MAKINE
|
19,75
|
0,36
|
16.360.708,95 |
12:58 |
|
MAKTK MAKINA TAKIM
|
11,96
|
-1,24
|
34.837.405,89 |
12:58 |
|
MANAS MANAS ENERJI YONETIMI
|
5,41
|
-2,52
|
11.868.964,07 |
12:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,35
|
1,20
|
31.063.713,04 |
12:57 |
|
MARKA MARKA YATIRIM HOLDING
|
51,10
|
-1,73
|
12.609.700,90 |
12:58 |
|
MARTI MARTI OTEL
|
3,10
|
0,65
|
50.464.415,80 |
12:58 |
|
MAVI MAVI GIYIM
|
36,08
|
0,33
|
1.367.938.190,72 |
12:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,84
|
-2,23
|
7.605.090,06 |
12:50 |
|
MEGAP MEGA POLIETILEN
|
2,76
|
-1,43
|
1.486.325,16 |
12:55 |
|
MEGMT MEGA METAL
|
27,38
|
-3,18
|
31.240.693,00 |
12:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
39,82
|
-1,78
|
6.293.475,66 |
12:58 |
|
MEPET METRO PETROL VE TESISLERI
|
8,13
|
-0,37
|
430.008,87 |
12:57 |
|
MERCN MERCAN KIMYA
|
16,27
|
0,74
|
69.016.386,75 |
12:57 |
|
MERIT MERIT TURIZM
|
12,52
|
-1,26
|
21.509.582,50 |
12:58 |
|
MERKO MERKO GIDA
|
13,49
|
-2,10
|
23.097.637,92 |
12:58 |
|
METRO METRO HOLDING
|
2,95
|
1,72
|
29.247.804,07 |
12:57 |
|
METUR METEMTUR YATIRIM
|
24,66
|
1,07
|
92.086.795,90 |
12:58 |
|
MGROS MIGROS TICARET
|
489,50
|
-1,31
|
205.829.026,50 |
12:58 |
|
MHRGY MHR GMYO
|
5,35
|
-0,74
|
15.982.137,77 |
12:57 |
|
MIATK MIA TEKNOLOJI
|
32,06
|
-2,49
|
104.434.050,50 |
12:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
27,00
|
3,53
|
1.156.599,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
10,85
|
-1,81
|
14.158.915,67 |
12:58 |
|
MNDTR MONDI TURKEY
|
5,52
|
-2,30
|
3.915.936,90 |
12:57 |
|
MOBTL MOBILTEL ILETISIM
|
6,76
|
-2,59
|
31.834.839,65 |
12:58 |
|
MOGAN MOGAN ENERJI
|
8,09
|
-1,34
|
18.347.399,78 |
12:58 |
|
MOPAS MOPAS MARKETCILIK
|
30,06
|
-3,78
|
61.407.573,20 |
12:58 |
|
MPARK MLP SAGLIK
|
339,75
|
-1,24
|
48.778.713,50 |
12:57 |
|
MRGYO MARTI GMYO
|
1,89
|
1,07
|
111.103.319,68 |
12:58 |
|
MRSHL MARSHALL
|
1.352,00
|
-2,24
|
6.056.271,00 |
12:57 |
|
MSGYO MISTRAL GMYO
|
4,08
|
-3,55
|
4.187.373,16 |
12:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,14
|
-2,35
|
10.295.228,61 |
12:57 |
|
MTRYO METRO YAT. ORT.
|
6,49
|
-0,15
|
902.572,89 |
12:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,97
|
-0,50
|
457.161,60 |
12:48 |
|
NATEN NATUREL ENERJI
|
51,25
|
-1,63
|
36.845.962,85 |
12:55 |
|
NETAS NETAS TELEKOM.
|
50,25
|
-2,90
|
8.450.332,35 |
12:58 |
|
NIBAS NIGBAS NIGDE BETON
|
18,95
|
0,74
|
31.577.034,77 |
12:57 |
|
NTGAZ NATURELGAZ
|
9,42
|
-1,26
|
25.136.402,66 |
12:57 |
|
NTHOL NET HOLDING
|
41,60
|
-2,80
|
22.376.257,86 |
12:58 |
|
NUGYO NUROL GMYO
|
7,48
|
-3,11
|
8.338.824,18 |
12:57 |
|
NUHCM NUH CIMENTO
|
217,10
|
-2,25
|
14.483.610,40 |
12:57 |
|
OBAMS OBA MAKARNACILIK
|
49,52
|
0,53
|
202.045.637,07 |
12:58 |
|
OBASE OBASE BILGISAYAR
|
31,42
|
-4,21
|
11.380.697,38 |
12:58 |
|
ODAS ODAS ELEKTRIK
|
4,91
|
-2,96
|
62.691.419,39 |
12:58 |
|
ODINE ODINE TEKNOLOJI
|
74,80
|
-3,48
|
51.237.114,85 |
12:58 |
|
OFSYM OFIS YEM GIDA
|
41,06
|
-3,66
|
19.386.182,32 |
12:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
84,20
|
-2,09
|
7.013.219,50 |
12:58 |
|
ONRYT ONUR TEKNOLOJI
|
65,65
|
1,39
|
128.310.685,80 |
12:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,30
|
-0,27
|
1.534.539,27 |
12:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,30
|
-3,15
|
49.361.687,25 |
12:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,00
|
-0,61
|
552.420,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,99
|
-3,03
|
31.253.332,60 |
12:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,24
|
-4,72
|
54.083.403,32 |
12:58 |
|
OTKAR OTOKAR
|
393,25
|
-1,69
|
34.807.846,50 |
12:57 |
|
OTTO OTTO HOLDING
|
455,50
|
5,44
|
25.023.508,50 |
12:57 |
|
OYAKC OYAK CIMENTO
|
22,30
|
-3,46
|
319.785.825,68 |
12:58 |
|
OYAYO OYAK YAT. ORT.
|
25,00
|
-0,40
|
1.587.638,50 |
12:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,88
|
5,35
|
9.605.009,76 |
12:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,70
|
-2,05
|
3.758.780,90 |
12:58 |
|
OZATD OZATA DENIZCILIK
|
139,10
|
2,20
|
48.548.268,80 |
12:58 |
|
OZGYO OZDERICI GMYO
|
6,66
|
-1,04
|
37.482.005,83 |
12:57 |
|
OZKGY OZAK GMYO
|
10,94
|
-1,80
|
24.007.632,37 |
12:58 |
|
OZRDN OZERDEN AMBALAJ
|
7,50
|
-2,47
|
2.143.729,98 |
12:58 |
|
OZSUB OZSU BALIK
|
23,14
|
-3,58
|
27.385.770,98 |
12:58 |
|
OZYSR OZYASAR TEL
|
27,18
|
-0,44
|
21.564.130,00 |
12:57 |
|
PAGYO PANORA GMYO
|
72,85
|
-0,55
|
3.474.666,30 |
12:57 |
|
PAMEL PAMEL ELEKTRIK
|
81,90
|
-2,21
|
4.997.056,65 |
12:58 |
|
PAPIL PAPILON SAVUNMA
|
38,08
|
-0,31
|
716.753.541,90 |
12:58 |
|
PARSN PARSAN
|
83,30
|
-2,00
|
22.808.903,20 |
12:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
75,75
|
-2,82
|
119.628.688,80 |
12:58 |
|
PATEK PASIFIK TEKNOLOJI
|
21,04
|
-2,23
|
442.698.193,64 |
12:58 |
|
PCILT PC ILETISIM MEDYA
|
13,04
|
-2,76
|
11.615.651,14 |
12:56 |
|
PEHOL PERA YATIRIM HOLDING
|
16,77
|
0,78
|
567.781.768,24 |
12:58 |
|
PEKGY PEKER GMYO
|
1,87
|
10,00
|
96.208.171,40 |
12:58 |
|
PENGD PENGUEN GIDA
|
7,85
|
-0,63
|
11.898.478,43 |
12:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,95
|
-2,63
|
19.525.992,55 |
12:58 |
|
PETKM PETKIM
|
16,49
|
-2,19
|
211.657.739,14 |
12:58 |
|
PETUN PINAR ET VE UN
|
8,93
|
-2,30
|
9.108.616,32 |
12:57 |
|
PGSUS PEGASUS
|
258,00
|
-2,37
|
1.006.696.541,50 |
12:58 |
|
PINSU PINAR SU
|
5,97
|
-2,61
|
5.866.785,99 |
12:54 |
|
PKART PLASTIKKART
|
70,90
|
-4,19
|
23.817.041,55 |
12:57 |
|
PKENT PETROKENT TURIZM
|
210,30
|
-3,13
|
18.506.432,80 |
12:57 |
|
PLTUR PLATFORM TURIZM
|
24,94
|
-2,88
|
31.165.756,22 |
12:57 |
|
PNLSN PANELSAN CATI CEPHE
|
37,40
|
0,75
|
34.973.386,90 |
12:58 |
|
PNSUT PINAR SUT
|
8,80
|
-2,22
|
3.121.052,33 |
12:58 |
|
POLHO POLISAN HOLDING
|
19,62
|
1,03
|
70.953.832,97 |
12:58 |
|
POLTK POLITEKNIK METAL
|
6.040,00
|
-2,42
|
12.754.485,00 |
12:58 |
|
PRDGS PARDUS GIRISIM
|
6,05
|
2,54
|
61.558.756,79 |
12:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,86
|
-1,68
|
4.614.721,30 |
12:57 |
|
PRKME PARK ELEK.MADENCILIK
|
16,94
|
-1,91
|
4.106.405,19 |
12:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,87
|
1,76
|
5.300.751,66 |
12:56 |
|
PSDTC PERGAMON DIS TICARET
|
118,30
|
0,42
|
34.076.200,90 |
12:58 |
|
PSGYO PASIFIK GMYO
|
1,89
|
-5,03
|
128.644.224,06 |
12:46 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,58
|
-0,30
|
805.797,86 |
12:55 |
|
QNBTR QNB BANK
|
263,00
|
-0,38
|
772.873,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,17
|
0,00
|
112.248.214,85 |
12:58 |
|
RALYH RAL YATIRIM HOLDING
|
101,10
|
6,37
|
160.282.105,95 |
12:58 |
|
RAYSG RAY SIGORTA
|
236,90
|
-5,43
|
128.854.883,85 |
12:58 |
|
REEDR REEDER TEKNOLOJI
|
10,68
|
-1,11
|
181.174.126,27 |
12:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,90
|
-0,66
|
43.525.168,30 |
12:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,26
|
0,90
|
935.932,38 |
12:58 |
|
RODRG RODRIGO TEKSTIL
|
15,89
|
-1,91
|
943.516,61 |
12:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,92
|
-2,34
|
41.423.709,85 |
12:58 |
|
RUBNS RUBENIS TEKSTIL
|
19,30
|
-1,08
|
6.115.347,21 |
12:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,17
|
-1,80
|
17.547.997,47 |
12:58 |
|
RYGYO REYSAS GMYO
|
14,98
|
0,94
|
145.501.220,34 |
12:58 |
|
RYSAS REYSAS LOJISTIK
|
13,72
|
-0,07
|
15.049.503,64 |
12:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
106,00
|
-0,38
|
9.854.857,30 |
12:55 |
|
SAHOL SABANCI HOLDING
|
81,80
|
-2,33
|
914.591.658,05 |
12:58 |
|
SAMAT SARAY MATBAACILIK
|
16,99
|
-2,47
|
9.345.837,19 |
12:57 |
|
SANEL SANEL MUHENDISLIK
|
25,00
|
-1,65
|
4.241.508,22 |
12:51 |
|
SANFM SANIFOAM ENDUSTRI
|
16,30
|
-5,40
|
121.023.416,49 |
12:58 |
|
SANKO SANKO PAZARLAMA
|
19,80
|
-2,37
|
3.919.083,14 |
12:58 |
|
SARKY SARKUYSAN
|
18,11
|
-2,32
|
6.307.225,48 |
12:57 |
|
SASA SASA POLYESTER
|
3,26
|
-2,69
|
431.815.349,72 |
12:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,12
|
-1,51
|
59.597.546,12 |
12:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
186,20
|
2,87
|
152.092.401,20 |
12:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,14
|
-1,11
|
19.449.290,74 |
12:58 |
|
SEGYO SEKER GMYO
|
3,92
|
-2,49
|
30.624.469,16 |
12:57 |
|
SEKFK SEKER FIN. KIR.
|
7,28
|
-0,55
|
1.624.867,82 |
12:44 |
|
SEKUR SEKURO PLASTIK
|
14,70
|
0,89
|
4.524.501,66 |
12:58 |
|
SELEC SELCUK ECZA DEPOSU
|
81,10
|
3,64
|
111.140.543,55 |
12:58 |
|
SELGD SELCUK GIDA
|
56,50
|
2,26
|
3.324.585,60 |
12:57 |
|
SELVA SELVA GIDA
|
1,88
|
-3,09
|
11.877.298,37 |
12:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,03
|
-5,08
|
178.577.265,70 |
12:58 |
|
SEYKM SEYITLER KIMYA
|
2,97
|
-1,98
|
3.417.039,80 |
12:57 |
|
SILVR SILVERLINE ENDUSTRI
|
15,70
|
-2,67
|
1.476.914,57 |
12:58 |
|
SISE SISE CAM
|
33,56
|
-2,27
|
359.647.700,40 |
12:58 |
|
SKBNK SEKERBANK
|
4,69
|
-1,88
|
26.162.613,39 |
12:57 |
|
SKTAS SOKTAS
|
5,34
|
-3,61
|
9.419.827,20 |
12:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
82,70
|
-1,43
|
5.012.526,25 |
12:55 |
|
SKYMD SEKER YATIRIM
|
11,32
|
-5,11
|
127.559.574,63 |
12:58 |
|
SMART SMARTIKS YAZILIM
|
23,70
|
-2,55
|
9.790.247,48 |
12:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,78
|
-3,00
|
24.515.404,86 |
12:58 |
|
SMRVA SUMER VARLIK YONETIM
|
191,50
|
1,48
|
240.342.218,00 |
12:58 |
|
SNGYO SINPAS GMYO
|
3,82
|
-2,30
|
28.176.136,08 |
12:58 |
|
SNICA SANICA ISI SANAYI
|
4,16
|
-3,48
|
44.833.357,18 |
12:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
219,00
|
-0,23
|
1.960.050,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,95
|
-0,61
|
298.247,15 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
83,00
|
-1,37
|
247.655,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,59
|
-1,76
|
6.483.530,19 |
12:57 |
|
SOKM SOK MARKETLER TICARET
|
33,82
|
-2,93
|
120.657.790,36 |
12:58 |
|
SONME SONMEZ FILAMENT
|
107,10
|
1,61
|
3.592.157,30 |
12:57 |
|
SRVGY SERVET GMYO
|
2,67
|
-3,26
|
41.089.764,48 |
12:58 |
|
SUMAS SUMAS SUNI TAHTA
|
268,00
|
-1,38
|
949.836,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
34,40
|
2,26
|
49.790.110,06 |
12:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,05
|
-1,03
|
51.012.613,35 |
12:57 |
|
SUWEN SUWEN TEKSTIL
|
14,58
|
-4,08
|
29.964.875,44 |
12:57 |
|
TABGD TAB GIDA
|
171,40
|
-1,15
|
33.064.181,30 |
12:57 |
|
TARKM TARKIM BITKI KORUMA
|
307,25
|
-2,77
|
14.923.955,00 |
12:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,28
|
-1,13
|
15.147.149,12 |
12:58 |
|
TATGD TAT GIDA
|
11,71
|
-2,82
|
8.148.987,42 |
12:58 |
|
TAVHL TAV HAVALIMANLARI
|
244,70
|
-0,49
|
329.349.702,00 |
12:58 |
|
TBORG T.TUBORG
|
177,10
|
-1,45
|
2.777.383,30 |
12:56 |
|
TCELL TURKCELL
|
97,20
|
0,10
|
678.122.272,35 |
12:58 |
|
TCKRC KIRAC GALVANIZ
|
37,82
|
-2,73
|
30.131.725,94 |
12:57 |
|
TDGYO TREND GMYO
|
14,39
|
-0,76
|
5.612.406,50 |
12:55 |
|
TEKTU TEK-ART TURIZM
|
6,51
|
2,36
|
125.456.550,95 |
12:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
253,00
|
2,47
|
239.510.922,25 |
12:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,58
|
-0,11
|
54.664.465,64 |
12:57 |
|
TGSAS TGS DIS TICARET
|
82,90
|
-1,31
|
6.989.280,90 |
12:58 |
|
THYAO TURK HAVA YOLLARI
|
282,25
|
-2,84
|
3.652.924.661,50 |
12:58 |
|
TKFEN TEKFEN HOLDING
|
119,90
|
-0,83
|
126.402.060,80 |
12:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,86
|
5,30
|
426.383.828,80 |
12:58 |
|
TLMAN TRABZON LIMAN
|
80,35
|
-3,31
|
7.641.881,35 |
12:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
72,30
|
-2,36
|
3.275.055,90 |
12:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,50
|
-3,30
|
93.228.709,50 |
12:58 |
|
TNZTP TAPDI TINAZTEPE
|
34,26
|
-1,83
|
19.170.157,82 |
12:56 |
|
TOASO TOFAS OTO. FAB.
|
186,70
|
-2,15
|
802.776.014,90 |
12:58 |
|
TRCAS TURCAS PETROL
|
28,10
|
-0,57
|
11.056.401,04 |
12:58 |
|
TRGYO TORUNLAR GMYO
|
63,10
|
0,16
|
51.014.525,50 |
12:57 |
|
TRILC TURK ILAC SERUM
|
20,44
|
0,29
|
40.678.516,54 |
12:57 |
|
TSGYO TSKB GMYO
|
6,36
|
-4,07
|
15.494.072,80 |
12:58 |
|
TSKB T.S.K.B.
|
11,56
|
-2,94
|
91.705.169,87 |
12:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,79
|
-2,47
|
114.655.851,30 |
12:58 |
|
TTKOM TURK TELEKOM
|
58,00
|
-0,60
|
421.194.037,90 |
12:58 |
|
TTRAK TURK TRAKTOR
|
593,00
|
-0,92
|
46.624.590,00 |
12:58 |
|
TUCLK TUGCELIK
|
9,14
|
0,11
|
10.874.648,97 |
12:57 |
|
TUKAS TUKAS
|
2,68
|
-1,83
|
178.944.008,46 |
12:58 |
|
TUPRS TUPRAS
|
131,50
|
-0,15
|
1.698.900.051,40 |
12:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
17,17
|
3,75
|
527.920.674,78 |
12:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
465,75
|
-1,22
|
4.056.832,00 |
12:57 |
|
TURSG TURKIYE SIGORTA
|
7,86
|
-0,51
|
73.980.510,58 |
12:58 |
|
UFUK UFUK YATIRIM
|
900,50
|
-1,32
|
4.129.431,50 |
12:49 |
|
ULAS ULASLAR TURIZM YAT.
|
24,28
|
2,62
|
5.590.714,30 |
12:57 |
|
ULKER ULKER BISKUVI
|
110,60
|
-2,64
|
329.003.179,50 |
12:57 |
|
ULUFA ULUSAL FAKTORING
|
3,68
|
2,22
|
45.160.963,91 |
12:58 |
|
ULUSE ULUSOY ELEKTRIK
|
155,10
|
10,00
|
42.324.468,10 |
12:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,37
|
-1,24
|
8.984.184,96 |
12:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,93
|
-1,61
|
4.468.141,21 |
12:56 |
|
USAK USAK SERAMIK
|
5,42
|
-2,52
|
113.671.847,14 |
12:58 |
|
VAKBN VAKIFLAR BANKASI
|
24,06
|
-2,75
|
151.837.414,44 |
12:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,19
|
-0,45
|
238.587.599,36 |
12:58 |
|
VAKKO VAKKO TEKSTIL
|
56,00
|
-3,20
|
12.664.048,30 |
12:58 |
|
VANGD VANET GIDA
|
40,56
|
-3,47
|
2.338.497,36 |
12:55 |
|
VBTYZ VBT YAZILIM
|
20,34
|
-1,17
|
20.562.351,30 |
12:58 |
|
VERTU VERUSATURK GIRISIM
|
31,08
|
-1,83
|
2.605.091,34 |
12:52 |
|
VERUS VERUSA HOLDING
|
236,10
|
-0,46
|
5.114.488,80 |
12:55 |
|
VESBE VESTEL BEYAZ ESYA
|
9,16
|
-2,45
|
18.689.207,77 |
12:58 |
|
VESTL VESTEL
|
34,46
|
-2,32
|
73.040.933,22 |
12:58 |
|
VKFYO VAKIF YAT. ORT.
|
16,97
|
-0,76
|
1.157.491,32 |
12:56 |
|
VKGYO VAKIF GMYO
|
2,05
|
-2,38
|
39.565.068,85 |
12:57 |
|
VKING VIKING KAGIT
|
27,16
|
-1,16
|
831.254,24 |
12:49 |
|
VRGYO VERA KONSEPT GMYO
|
2,56
|
-1,16
|
37.116.999,88 |
12:58 |
|
VSNMD VISNE MADENCILIK
|
410,50
|
0,00
|
90.137.104,25 |
12:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
284,50
|
-3,64
|
51.312.446,00 |
12:58 |
|
YATAS YATAS
|
25,38
|
-1,17
|
10.699.765,12 |
12:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,00
|
-3,51
|
9.265.930,78 |
12:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
95.397,50
|
-0,11
|
1.622.577,50 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,56
|
-2,92
|
55.886.768,76 |
12:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,45
|
-0,68
|
8.234.146,36 |
12:58 |
|
YGGYO YENI GIMAT GMYO
|
79,90
|
-2,26
|
14.637.937,05 |
12:57 |
|
YGYO YESIL GMYO
|
5,22
|
-6,12
|
1.642.911,66 |
12:55 |
|
YIGIT YIGIT AKU
|
24,60
|
-1,99
|
48.944.380,40 |
12:58 |
|
YKBNK YAPI VE KREDI BANK.
|
27,88
|
-1,76
|
2.811.226.500,28 |
12:58 |
|
YKSLN YUKSELEN CELIK
|
4,88
|
-1,81
|
8.479.850,44 |
12:58 |
|
YONGA YONGA MOBILYA
|
63,80
|
0,47
|
964.911,20 |
12:55 |
|
YUNSA YUNSA
|
5,17
|
-2,27
|
8.738.640,25 |
12:58 |
|
YYAPI YESIL YAPI
|
1,56
|
-2,50
|
34.419.810,87 |
12:58 |
|
YYLGD YAYLA GIDA
|
9,90
|
-2,85
|
52.684.993,45 |
12:58 |
|
ZEDUR ZEDUR ENERJI
|
7,42
|
-2,11
|
7.722.855,04 |
12:56 |
|
ZOREN ZORLU ENERJI
|
3,03
|
-1,30
|
41.360.345,19 |
12:58 |
|
ZRGYO ZIRAAT GMYO
|
23,84
|
0,17
|
37.383.624,88 |
12:57 |
