|
A1CAP A1 CAPITAL YATIRIM
|
7,61
|
-6,63
|
414.552.574,25 |
15:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
25,28
|
-6,23
|
38.088.363,10 |
15:58 |
|
ACSEL ACIPAYAM SELULOZ
|
97,00
|
-5,55
|
11.748.822,65 |
15:57 |
|
ADEL ADEL KALEMCILIK
|
27,76
|
-4,93
|
35.598.028,50 |
15:59 |
|
ADESE ADESE GAYRIMENKUL
|
6,69
|
-6,43
|
383.948.635,53 |
15:58 |
|
ADGYO ADRA GMYO
|
30,68
|
0,66
|
30.519.216,30 |
15:59 |
|
AEFES ANADOLU EFES
|
135,70
|
-4,23
|
672.578.220,60 |
15:59 |
|
AFYON AFYON CIMENTO
|
12,02
|
-6,46
|
28.570.147,15 |
15:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
146,50
|
-1,81
|
34.280.261,10 |
15:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
240,10
|
-5,00
|
151.444.423,10 |
15:58 |
|
AGROT AGROTECH TEKNOLOJI
|
6,90
|
-6,88
|
64.883.079,54 |
15:58 |
|
AGYO ATAKULE GMYO
|
6,10
|
-4,69
|
4.090.994,05 |
15:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,60
|
-6,01
|
53.451.918,20 |
15:58 |
|
AHSGY AHES GMYO
|
20,98
|
-0,57
|
75.031.274,04 |
15:59 |
|
AKBNK AKBANK
|
57,90
|
-2,20
|
5.174.764.613,20 |
15:59 |
|
AKCNS AKCANSA
|
136,00
|
-4,63
|
30.480.460,90 |
15:58 |
|
AKENR AKENERJI
|
10,92
|
-8,39
|
97.611.525,11 |
15:59 |
|
AKFGY AKFEN GMYO
|
1,97
|
-7,08
|
146.827.822,55 |
15:58 |
|
AKFIS AKFEN INSAAT
|
24,40
|
0,99
|
1.994.506.215,52 |
15:59 |
|
AKFYE AKFEN YEN. ENERJI
|
15,59
|
-3,65
|
40.203.506,49 |
15:58 |
|
AKGRT AKSIGORTA
|
5,49
|
-4,52
|
21.146.089,20 |
15:59 |
|
AKMGY AKMERKEZ GMYO
|
187,10
|
-4,54
|
5.023.889,00 |
15:54 |
|
AKSA AKSA
|
8,94
|
-3,77
|
70.544.365,59 |
15:59 |
|
AKSEN AKSA ENERJI
|
32,26
|
-1,35
|
234.190.757,42 |
15:57 |
|
AKSGY AKIS GMYO
|
6,13
|
-5,26
|
20.558.383,18 |
15:58 |
|
AKSUE AKSU ENERJI
|
14,35
|
-5,47
|
4.327.463,16 |
15:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,82
|
-6,31
|
10.830.354,99 |
15:57 |
|
ALARK ALARKO HOLDING
|
76,70
|
-4,48
|
378.833.547,75 |
15:59 |
|
ALBRK ALBARAKA TURK
|
6,83
|
-6,18
|
147.633.526,97 |
15:58 |
|
ALCAR ALARKO CARRIER
|
832,00
|
-4,20
|
22.299.815,00 |
15:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
99,80
|
-8,27
|
44.802.280,80 |
15:58 |
|
ALFAS ALFA SOLAR ENERJI
|
40,54
|
-6,37
|
48.293.534,52 |
15:59 |
|
ALGYO ALARKO GMYO
|
17,95
|
-3,96
|
22.333.529,76 |
15:59 |
|
ALKA ALKIM KAGIT
|
6,43
|
-5,02
|
15.464.722,01 |
15:57 |
|
ALKIM ALKIM KIMYA
|
13,71
|
-3,86
|
10.604.653,76 |
15:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,50
|
-3,26
|
54.246.204,64 |
15:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
49,61
|
3,98
|
2.504.265.308,40 |
15:59 |
|
ALTNY ALTINAY SAVUNMA
|
87,20
|
4,31
|
1.350.335.154,50 |
15:59 |
|
ALVES ALVES KABLO
|
27,72
|
-7,35
|
47.135.124,96 |
15:59 |
|
ANELE ANEL ELEKTRIK
|
15,73
|
-3,79
|
16.637.422,51 |
15:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,86
|
-5,47
|
14.450.096,64 |
15:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
71,00
|
-2,47
|
75.325.929,05 |
15:59 |
|
ANSGR ANADOLU SIGORTA
|
80,15
|
-4,07
|
219.389.817,25 |
15:59 |
|
ARASE DOGU ARAS ENERJI
|
46,94
|
-6,87
|
45.260.183,94 |
15:58 |
|
ARCLK ARCELIK
|
105,70
|
-3,82
|
148.118.943,70 |
15:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,56
|
-5,89
|
44.673.981,12 |
15:59 |
|
ARENA ARENA BILGISAYAR
|
30,14
|
-8,83
|
79.979.944,38 |
15:59 |
|
ARMGD ARMADA GIDA
|
34,46
|
-3,26
|
59.051.760,16 |
15:59 |
|
ARSAN ARSAN TEKSTIL
|
18,64
|
-6,47
|
13.261.024,13 |
15:59 |
|
ARTMS ARTEMIS HALI
|
26,62
|
-6,92
|
37.181.303,40 |
15:59 |
|
ARZUM ARZUM EV ALETLERI
|
4,06
|
-5,80
|
16.250.023,72 |
15:58 |
|
ASELS ASELSAN
|
142,70
|
-1,38
|
5.552.016.670,20 |
15:59 |
|
ASGYO ASCE GMYO
|
10,35
|
-4,17
|
39.719.639,65 |
15:58 |
|
ASTOR ASTOR ENERJI
|
88,30
|
-6,16
|
591.073.687,60 |
15:59 |
|
ASUZU ANADOLU ISUZU
|
52,55
|
-5,49
|
21.191.774,60 |
15:58 |
|
ATAGY ATA GMYO
|
10,49
|
-3,76
|
2.453.546,73 |
15:56 |
|
ATAKP ATAKEY PATATES
|
37,40
|
-5,27
|
9.556.295,22 |
15:59 |
|
ATATP ATP YAZILIM
|
76,30
|
-6,27
|
38.438.183,65 |
15:58 |
|
ATEKS AKIN TEKSTIL
|
74,50
|
-2,55
|
573.948,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,90
|
-4,30
|
4.003.158,04 |
15:52 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,60
|
-10,00
|
2.010.800,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,08
|
-9,74
|
7.540.355,40 |
15:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,48
|
-6,15
|
89.659.161,04 |
15:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,52
|
-5,62
|
13.845.532,11 |
15:58 |
|
AVPGY AVRUPAKENT GMYO
|
54,90
|
-2,49
|
57.453.053,85 |
15:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,92
|
-5,61
|
3.127.089,14 |
15:55 |
|
AYCES ALTINYUNUS CESME
|
378,75
|
-5,31
|
8.667.579,00 |
15:56 |
|
AYDEM AYDEM ENERJI
|
16,20
|
-3,23
|
24.573.816,90 |
15:58 |
|
AYEN AYEN ENERJI
|
22,88
|
-4,59
|
7.217.891,70 |
15:58 |
|
AYES AYES CELIK HASIR VE CIT
|
11,94
|
-1,73
|
1.015.674,06 |
13:55 |
|
AYGAZ AYGAZ
|
126,70
|
-0,78
|
86.861.936,70 |
15:59 |
|
AZTEK AZTEK TEKNOLOJI
|
35,48
|
-7,56
|
35.813.947,92 |
15:58 |
|
BAGFS BAGFAS
|
24,96
|
-6,52
|
45.399.141,52 |
15:59 |
|
BAHKM BAHADIR KIMYA
|
40,12
|
-4,07
|
16.142.225,28 |
15:58 |
|
BAKAB BAK AMBALAJ
|
28,82
|
-5,20
|
9.397.083,04 |
15:59 |
|
BALAT BALATACILAR BALATACILIK
|
46,72
|
-3,67
|
1.839.261,80 |
13:55 |
|
BALSU BALSU GIDA
|
18,79
|
0,48
|
328.755.007,50 |
15:59 |
|
BANVT BANVIT
|
185,90
|
-6,49
|
46.854.011,40 |
15:58 |
|
BARMA BAREM AMBALAJ
|
16,44
|
-5,84
|
16.554.138,34 |
15:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,43
|
-4,84
|
415.013,36 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,22
|
-6,16
|
41.754.732,84 |
15:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,98
|
1,38
|
224.549.286,88 |
15:59 |
|
BEGYO BATI EGE GMYO
|
7,91
|
-6,94
|
41.987.209,04 |
15:58 |
|
BERA BERA HOLDING
|
13,64
|
-5,21
|
65.106.911,61 |
15:59 |
|
BESLR BESLER GIDA
|
13,23
|
-6,30
|
31.246.283,48 |
15:59 |
|
BEYAZ BEYAZ FILO
|
19,44
|
-7,43
|
29.879.782,32 |
15:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,10
|
-4,40
|
46.195.501,00 |
15:59 |
|
BIENY BIEN YAPI URUNLERI
|
41,84
|
-5,12
|
104.704.721,08 |
15:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
39,76
|
-6,18
|
94.786.916,88 |
15:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,38
|
-4,94
|
517.192.655,02 |
15:59 |
|
BIMAS BIM MAGAZALAR
|
480,75
|
-4,90
|
2.411.704.726,50 |
15:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
241,90
|
-4,20
|
106.105.907,10 |
15:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
184,50
|
-7,80
|
405.378.676,50 |
15:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,90
|
-1,79
|
70.071.219,30 |
15:59 |
|
BIZIM BIZIM MAGAZALARI
|
23,30
|
-5,82
|
7.590.809,00 |
15:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,78
|
-4,81
|
86.326.404,76 |
15:58 |
|
BLCYT BILICI YATIRIM
|
15,58
|
-5,63
|
13.201.613,62 |
15:58 |
|
BMSCH BMS CELIK HASIR
|
11,84
|
-1,74
|
4.994.761,18 |
15:54 |
|
BMSTL BMS BIRLESIK METAL
|
42,68
|
1,04
|
434.945.357,76 |
15:59 |
|
BNTAS BANTAS AMBALAJ
|
6,10
|
-7,01
|
29.381.070,05 |
15:59 |
|
BOBET BOGAZICI BETON SANAYI
|
20,28
|
-6,28
|
97.335.933,02 |
15:59 |
|
BORLS BORLEASE OTOMOTIV
|
94,25
|
-2,89
|
108.692.153,90 |
15:58 |
|
BORSK BOR SEKER
|
19,77
|
-3,37
|
24.383.289,34 |
15:59 |
|
BOSSA BOSSA
|
5,69
|
-5,17
|
10.122.043,99 |
15:59 |
|
BRISA BRISA
|
69,00
|
-4,50
|
8.318.871,75 |
15:57 |
|
BRKO BIRKO MENSUCAT
|
7,34
|
-5,90
|
2.214.918,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,77
|
-5,71
|
3.623.702,59 |
15:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
60,85
|
-8,63
|
49.128.624,80 |
15:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,97
|
-7,48
|
47.396.922,41 |
15:59 |
|
BRMEN BIRLIK MENSUCAT
|
5,10
|
-4,49
|
351.359,44 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
309,25
|
-6,78
|
107.841.217,25 |
15:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.715,00
|
-4,72
|
74.924.459,00 |
15:59 |
|
BSOKE BATISOKE CIMENTO
|
15,77
|
-7,13
|
145.364.464,48 |
15:59 |
|
BTCIM BATI CIMENTO
|
5,06
|
-5,95
|
339.881.283,98 |
15:58 |
|
BUCIM BURSA CIMENTO
|
6,62
|
-5,43
|
28.854.631,02 |
15:57 |
|
BULGS BULLS GSYO
|
24,82
|
-8,75
|
312.906.873,24 |
15:59 |
|
BURCE BURCELIK
|
14,82
|
-6,08
|
33.098.781,65 |
15:59 |
|
BURVA BURCELIK VANA
|
96,55
|
-4,88
|
4.440.024,55 |
15:58 |
|
BVSAN BULBULOGLU VINC
|
82,90
|
-7,11
|
37.033.868,40 |
15:59 |
|
BYDNR BAYDONER RESTORANLARI
|
18,69
|
-7,38
|
16.545.660,66 |
15:58 |
|
CANTE CAN2 TERMIK
|
1,47
|
-6,37
|
160.079.574,32 |
15:58 |
|
CASA CASA EMTIA PETROL
|
82,40
|
-9,95
|
3.675.727,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,48
|
-5,89
|
23.196.246,16 |
15:59 |
|
CCOLA COCA COLA ICECEK
|
48,06
|
-3,22
|
198.927.994,80 |
15:59 |
|
CELHA CELIK HALAT
|
18,64
|
-7,63
|
8.543.298,94 |
15:58 |
|
CEMAS CEMAS DOKUM
|
8,77
|
-9,96
|
367.217.529,28 |
15:59 |
|
CEMTS CEMTAS
|
10,51
|
-1,31
|
93.873.816,30 |
15:59 |
|
CEMZY CEM ZEYTIN
|
15,03
|
-6,76
|
51.632.266,85 |
15:58 |
|
CEOEM CEO EVENT MEDYA
|
23,10
|
-8,55
|
21.236.114,60 |
15:58 |
|
CGCAM CAGDAS CAM
|
25,62
|
-6,90
|
67.831.109,78 |
15:59 |
|
CIMSA CIMSA
|
45,70
|
-7,23
|
317.570.907,80 |
15:59 |
|
CLEBI CELEBI
|
1.701,00
|
-4,76
|
117.127.335,00 |
15:58 |
|
CMBTN CIMBETON
|
1.907,00
|
-7,74
|
86.099.481,00 |
15:59 |
|
CMENT CIMENTAS
|
303,00
|
-5,83
|
1.077.955,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,90
|
-5,84
|
23.165.784,53 |
15:56 |
|
COSMO COSMOS YAT. HOLDING
|
105,70
|
1,15
|
6.079.273,60 |
15:38 |
|
CRDFA CREDITWEST FAKTORING
|
11,04
|
-8,38
|
25.349.356,87 |
15:58 |
|
CRFSA CARREFOURSA
|
73,80
|
-5,02
|
14.743.181,45 |
15:58 |
|
CUSAN CUHADAROGLU METAL
|
18,65
|
-5,57
|
7.644.785,89 |
15:53 |
|
CVKMD CVK MADEN
|
11,15
|
-7,85
|
180.543.465,87 |
15:59 |
|
CWENE CW ENERJI
|
13,87
|
-6,28
|
85.425.416,77 |
15:59 |
|
DAGHL DAGI YATIRIM HOLDING
|
91,00
|
-9,00
|
45.571.268,85 |
15:58 |
|
DAGI DAGI GIYIM
|
4,58
|
-4,58
|
21.562.380,95 |
15:58 |
|
DAPGM DAP GAYRIMENKUL
|
8,55
|
-7,27
|
95.007.981,33 |
15:58 |
|
DARDL DARDANEL
|
1,60
|
-5,88
|
47.311.668,69 |
15:59 |
|
DCTTR DCT TRADING DIS TICARET
|
33,98
|
-8,31
|
96.455.324,30 |
15:58 |
|
DENGE DENGE HOLDING
|
2,05
|
-6,39
|
78.154.554,49 |
15:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
35,14
|
-9,99
|
135.969.465,54 |
15:59 |
|
DERIM DERIMOD
|
34,36
|
-8,37
|
9.492.622,86 |
15:58 |
|
DESA DESA DERI
|
9,21
|
-6,40
|
13.253.853,57 |
15:58 |
|
DESPC DESPEC BILGISAYAR
|
44,20
|
-7,80
|
11.570.917,48 |
15:58 |
|
DEVA DEVA HOLDING
|
52,45
|
-6,59
|
24.447.331,25 |
15:58 |
|
DGATE DATAGATE BILGISAYAR
|
61,35
|
-8,50
|
12.422.126,30 |
15:59 |
|
DGGYO DOGUS GMYO
|
30,00
|
-4,46
|
3.054.456,40 |
15:57 |
|
DGNMO DOGANLAR MOBILYA
|
5,82
|
-4,75
|
15.669.822,74 |
15:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,18
|
-1,56
|
1.896.552,84 |
13:55 |
|
DITAS DITAS DOGAN
|
17,65
|
-3,87
|
15.440.923,65 |
15:58 |
|
DMRGD DMR UNLU MAMULLER
|
26,82
|
-1,03
|
81.118.429,30 |
15:58 |
|
DMSAS DEMISAS DOKUM
|
6,65
|
-1,77
|
13.031.270,34 |
15:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,78
|
-6,06
|
26.595.229,78 |
15:58 |
|
DOAS DOGUS OTOMOTIV
|
170,40
|
-4,22
|
186.105.593,30 |
15:59 |
|
DOBUR DOGAN BURDA
|
313,00
|
-3,69
|
83.567.202,50 |
15:59 |
|
DOCO DO-CO
|
7.750,00
|
-3,70
|
75.620.495,00 |
15:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,28
|
-9,49
|
51.040.558,56 |
15:58 |
|
DOGUB DOGUSAN
|
15,35
|
-6,91
|
2.961.591,01 |
15:52 |
|
DOHOL DOGAN HOLDING
|
14,27
|
-2,79
|
162.856.205,07 |
15:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,28
|
-2,50
|
6.086.759,15 |
15:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
270,75
|
-5,99
|
337.813.246,50 |
15:59 |
|
DURDO DURAN DOGAN BASIM
|
3,04
|
-3,80
|
5.291.600,74 |
15:57 |
|
DURKN DURUKAN SEKERLEME
|
13,56
|
-8,13
|
37.651.397,90 |
15:59 |
|
DYOBY DYO BOYA
|
12,15
|
-7,46
|
29.207.295,95 |
15:59 |
|
DZGYO DENIZ GMYO
|
5,55
|
-6,72
|
16.920.804,83 |
15:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
41,00
|
-4,83
|
24.884.850,08 |
15:59 |
|
ECILC ECZACIBASI ILAC
|
41,82
|
-5,17
|
58.129.180,92 |
15:59 |
|
ECZYT ECZACIBASI YATIRIM
|
167,80
|
-5,46
|
24.245.689,20 |
15:59 |
|
EDATA E-DATA TEKNOLOJI
|
4,10
|
-0,97
|
82.499.637,05 |
15:58 |
|
EDIP EDIP GAYRIMENKUL
|
27,76
|
-4,60
|
98.049.629,76 |
15:58 |
|
EFORC EFOR CAY SANAYI
|
107,80
|
-3,75
|
62.140.214,40 |
15:58 |
|
EGEEN EGE ENDUSTRI
|
7.640,00
|
-4,62
|
103.938.900,00 |
15:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
20,78
|
0,87
|
71.416.379,18 |
15:59 |
|
EGEPO NASMED EGEPOL
|
6,11
|
-3,78
|
19.973.515,32 |
15:58 |
|
EGGUB EGE GUBRE
|
88,05
|
-3,93
|
54.790.978,50 |
15:58 |
|
EGPRO EGE PROFIL
|
18,63
|
-5,43
|
21.292.634,78 |
15:58 |
|
EGSER EGE SERAMIK
|
2,87
|
-7,12
|
15.590.608,20 |
15:59 |
|
EKGYO EMLAK KONUT GMYO
|
14,95
|
-5,08
|
2.249.119.957,28 |
15:59 |
|
EKIZ EKIZ KIMYA
|
54,10
|
-9,15
|
1.025.295,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,32
|
-4,53
|
54.347.605,66 |
15:58 |
|
EKSUN EKSUN GIDA
|
5,20
|
-6,14
|
26.396.655,01 |
15:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,36
|
-7,70
|
40.702.027,52 |
15:59 |
|
EMKEL EMEK ELEKTRIK
|
35,94
|
-5,42
|
365.698.356,26 |
15:59 |
|
EMNIS EMINIS AMBALAJ
|
207,40
|
-9,98
|
6.873.650,80 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,46
|
-10,00
|
94.555.518,42 |
15:58 |
|
ENERY ENERYA ENERJI
|
5,78
|
-4,93
|
294.083.712,55 |
15:59 |
|
ENJSA ENERJISA ENERJI
|
53,00
|
-4,93
|
154.317.821,05 |
15:59 |
|
ENKAI ENKA INSAAT
|
60,75
|
-3,11
|
570.413.849,70 |
15:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,06
|
-5,00
|
12.991.791,16 |
15:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,54
|
-5,11
|
91.088.922,87 |
15:58 |
|
EPLAS EGEPLAST
|
4,70
|
-4,67
|
9.263.986,74 |
15:57 |
|
ERBOS ERBOSAN
|
140,00
|
-4,37
|
5.794.310,80 |
15:58 |
|
ERCB ERCIYAS CELIK BORU
|
64,70
|
-6,77
|
21.477.207,80 |
15:59 |
|
EREGL EREGLI DEMIR CELIK
|
24,52
|
-1,53
|
4.232.238.053,86 |
15:59 |
|
ERSU ERSU GIDA
|
14,43
|
-4,69
|
4.515.828,54 |
15:58 |
|
ESCAR ESCAR FILO
|
70,10
|
-3,97
|
25.932.579,45 |
15:59 |
|
ESCOM ESCORT TEKNOLOJI
|
2,70
|
-4,26
|
157.644.076,61 |
15:59 |
|
ESEN ESENBOGA ELEKTRIK
|
68,55
|
-6,73
|
56.545.270,55 |
15:58 |
|
ETILR ETILER GIDA
|
8,57
|
-5,93
|
59.211.103,19 |
15:59 |
|
ETYAT EURO TREND YAT. ORT.
|
13,65
|
-3,47
|
6.078.550,45 |
15:57 |
|
EUHOL EURO YATIRIM HOLDING
|
13,00
|
-9,78
|
10.780.527,21 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,09
|
-4,72
|
2.201.727,22 |
15:56 |
|
EUPWR EUROPOWER ENERJI
|
24,48
|
-6,92
|
89.083.448,04 |
15:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,81
|
-5,83
|
516.031.505,17 |
15:58 |
|
EUYO EURO YAT. ORT.
|
10,10
|
-3,63
|
2.693.240,54 |
15:57 |
|
EYGYO EYG GMYO
|
2,16
|
-4,85
|
6.714.401,23 |
15:58 |
|
FADE FADE GIDA
|
12,31
|
-5,45
|
10.947.108,59 |
15:59 |
|
FENER FENERBAHCE FUTBOL
|
49,80
|
-1,48
|
301.748.435,65 |
15:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,30
|
-5,68
|
14.897.902,78 |
15:57 |
|
FMIZP F-M IZMIT PISTON
|
272,00
|
-5,64
|
20.363.484,00 |
15:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
12,70
|
-6,89
|
33.030.191,08 |
15:58 |
|
FORMT FORMET METAL VE CAM
|
3,65
|
-5,19
|
138.323.527,48 |
15:58 |
|
FORTE FORTE BILGI ILETISIM
|
68,20
|
-7,15
|
66.712.938,65 |
15:58 |
|
FRIGO FRIGO PAK GIDA
|
6,12
|
-3,47
|
71.105.749,84 |
15:58 |
|
FROTO FORD OTOSAN
|
80,65
|
-3,36
|
830.610.247,05 |
15:58 |
|
FZLGY FUZUL GMYO
|
32,46
|
-7,31
|
129.408.134,04 |
15:58 |
|
GARAN GARANTI BANKASI
|
114,70
|
-3,61
|
2.376.973.787,60 |
15:59 |
|
GARFA GARANTI FAKTORING
|
21,58
|
-9,33
|
34.658.002,22 |
15:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
11,20
|
9,91
|
184.033.283,14 |
15:58 |
|
GEDZA GEDIZ AMBALAJ
|
19,57
|
-5,46
|
11.948.075,67 |
15:58 |
|
GENIL GEN ILAC
|
133,80
|
-9,84
|
119.044.067,20 |
15:58 |
|
GENTS GENTAS
|
21,66
|
-8,53
|
79.092.413,36 |
15:58 |
|
GEREL GERSAN ELEKTRIK
|
12,90
|
-6,11
|
226.230.378,39 |
15:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
38,86
|
-5,40
|
132.091.218,14 |
15:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
98,40
|
-0,96
|
142.839.490,55 |
15:59 |
|
GLBMD GLOBAL MEN. DEG.
|
9,83
|
-5,84
|
4.388.327,25 |
15:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,70
|
-5,99
|
48.580.753,25 |
15:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
127,40
|
-5,00
|
191.739.588,50 |
15:59 |
|
GLRYH GULER YAT. HOLDING
|
3,37
|
-3,99
|
109.179.186,51 |
15:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,28
|
-4,59
|
126.282.998,90 |
15:58 |
|
GMTAS GIMAT MAGAZACILIK
|
16,00
|
-4,53
|
21.473.739,55 |
15:58 |
|
GOKNR GOKNUR GIDA
|
21,18
|
-7,51
|
75.686.689,68 |
15:58 |
|
GOLTS GOLTAS CIMENTO
|
319,75
|
-6,02
|
36.849.562,25 |
15:59 |
|
GOODY GOOD-YEAR
|
15,36
|
-6,63
|
22.590.462,84 |
15:59 |
|
GOZDE GOZDE GIRISIM
|
16,51
|
-5,66
|
27.792.193,88 |
15:59 |
|
GRNYO GARANTI YAT. ORT.
|
8,15
|
-4,79
|
1.190.193,04 |
15:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
238,10
|
-8,33
|
388.392.587,80 |
15:59 |
|
GRTHO GRAINTURK HOLDING
|
345,50
|
-9,97
|
218.569.734,75 |
15:59 |
|
GSDDE GSD DENIZCILIK
|
7,88
|
-6,75
|
19.898.017,61 |
15:58 |
|
GSDHO GSD HOLDING
|
3,53
|
-5,61
|
31.710.400,13 |
15:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,66
|
-3,49
|
159.453.565,79 |
15:59 |
|
GUBRF GUBRE FABRIK.
|
228,90
|
-9,97
|
971.191.799,60 |
15:58 |
|
GUNDG GUNDOGDU GIDA
|
56,50
|
-1,14
|
74.934.400,50 |
15:58 |
|
GWIND GALATA WIND ENERJI
|
21,76
|
-5,96
|
53.632.093,74 |
15:59 |
|
GZNMI GEZINOMI SEYAHAT
|
201,10
|
-2,94
|
80.668.363,70 |
15:59 |
|
HALKB T. HALK BANKASI
|
19,84
|
-5,52
|
544.179.898,83 |
15:59 |
|
HATEK HATAY TEKSTIL
|
26,20
|
-4,73
|
20.582.996,80 |
15:54 |
|
HATSN HATSAN GEMI
|
36,10
|
-5,89
|
30.008.863,74 |
15:58 |
|
HDFGS HEDEF GIRISIM
|
1,26
|
-4,55
|
96.663.806,56 |
15:59 |
|
HEDEF HEDEF HOLDING
|
8,98
|
-5,17
|
109.080.557,60 |
15:59 |
|
HEKTS HEKTAS
|
2,92
|
-4,89
|
137.078.279,53 |
15:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,83
|
-6,02
|
18.768.446,35 |
15:58 |
|
HLGYO HALK GMYO
|
2,60
|
-6,14
|
66.654.566,22 |
15:59 |
|
HOROZ HOROZ LOJISTIK
|
46,14
|
-3,47
|
48.960.789,92 |
15:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,80
|
-1,72
|
206.945.553,90 |
15:59 |
|
HTTBT HITIT BILGISAYAR
|
36,80
|
-5,50
|
19.483.586,84 |
15:58 |
|
HUBVC HUB GIRISIM
|
1,57
|
-4,27
|
2.959.396,44 |
15:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,24
|
-6,63
|
36.580.778,35 |
15:59 |
|
HURGZ HURRIYET GZT.
|
6,20
|
-8,28
|
22.208.537,01 |
15:56 |
|
ICBCT ICBC TURKEY BANK
|
14,42
|
-5,50
|
35.752.955,49 |
15:57 |
|
ICUGS ICU GIRISIM
|
11,65
|
-8,70
|
98.371.310,76 |
15:59 |
|
IDGYO IDEALIST GMYO
|
2,57
|
-6,55
|
3.309.861,49 |
15:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,40
|
-7,59
|
69.656.951,45 |
15:59 |
|
IHAAS IHLAS HABER AJANSI
|
24,38
|
-6,16
|
68.795.703,70 |
15:58 |
|
IHEVA IHLAS EV ALETLERI
|
1,93
|
-5,85
|
2.458.468,98 |
15:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,27
|
-5,93
|
52.398.296,05 |
15:58 |
|
IHLAS IHLAS HOLDING
|
2,01
|
-8,64
|
188.101.377,12 |
15:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,76
|
-7,85
|
101.216.087,02 |
15:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93
|
-8,53
|
44.044.362,33 |
15:58 |
|
IMASM IMAS MAKINA
|
2,77
|
-7,36
|
75.886.568,55 |
15:58 |
|
INDES INDEKS BILGISAYAR
|
6,15
|
-3,91
|
40.675.103,80 |
15:59 |
|
INFO INFO YATIRIM
|
2,49
|
-7,09
|
116.459.542,85 |
15:59 |
|
INGRM INGRAM BILISIM
|
333,25
|
-5,86
|
15.393.542,75 |
15:58 |
|
INTEK INNOSA TEKNOLOJI
|
355,50
|
-5,33
|
2.495.036,00 |
13:55 |
|
INTEM INTEMA
|
174,50
|
-4,96
|
11.350.180,70 |
15:58 |
|
INVEO INVEO YATIRIM HOLDING
|
7,55
|
2,44
|
369.020.602,72 |
15:59 |
|
INVES INVESTCO HOLDING
|
220,70
|
-4,87
|
10.952.245,50 |
15:56 |
|
IPEKE IPEK DOGAL ENERJI
|
62,70
|
-7,11
|
137.620.406,35 |
15:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,95
|
-6,01
|
1.255.337,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
504.000,00
|
-1,47
|
1.014.997,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
11,04
|
-4,08
|
3.663.142.638,15 |
15:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,18
|
-2,51
|
45.669.447,02 |
15:59 |
|
ISFIN IS FIN.KIR.
|
11,61
|
-3,81
|
29.395.296,50 |
15:59 |
|
ISGSY IS GIRISIM
|
32,60
|
-4,12
|
30.721.019,14 |
15:59 |
|
ISGYO IS GMYO
|
14,88
|
-4,62
|
59.824.512,65 |
15:58 |
|
ISKPL ISIK PLASTIK
|
28,24
|
-8,31
|
29.762.611,68 |
15:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
32,80
|
-4,60
|
242.493.340,54 |
15:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,07
|
-6,36
|
7.028.727,09 |
15:56 |
|
ISYAT IS YAT. ORT.
|
7,49
|
-4,83
|
11.331.365,27 |
15:59 |
|
IZENR IZDEMIR ENERJI
|
6,08
|
-8,43
|
152.111.078,11 |
15:59 |
|
IZFAS IZMIR FIRCA
|
116,60
|
-1,19
|
76.089.566,80 |
15:58 |
|
IZINV IZ YATIRIM HOLDING
|
41,96
|
-3,27
|
4.552.056,48 |
15:58 |
|
IZMDC IZMIR DEMIR CELIK
|
4,92
|
-3,72
|
19.236.172,15 |
15:59 |
|
JANTS JANTSA JANT SANAYI
|
19,45
|
-5,67
|
34.792.118,59 |
15:59 |
|
KAPLM KAPLAMIN
|
210,70
|
-8,19
|
34.491.951,60 |
15:59 |
|
KAREL KAREL ELEKTRONIK
|
7,86
|
-4,26
|
28.547.501,23 |
15:59 |
|
KARSN KARSAN OTOMOTIV
|
9,28
|
-5,98
|
73.318.407,04 |
15:59 |
|
KARTN KARTONSAN
|
78,10
|
-6,13
|
12.957.910,95 |
15:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,66
|
-7,78
|
232.479.021,41 |
15:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,78
|
-7,15
|
54.655.467,95 |
15:59 |
|
KBORU KUZEY BORU
|
11,36
|
-8,24
|
108.524.340,40 |
15:58 |
|
KCAER KOCAER CELIK
|
12,80
|
-7,25
|
139.872.233,58 |
15:59 |
|
KCHOL KOC HOLDING
|
143,10
|
-3,05
|
3.182.035.858,30 |
15:59 |
|
KENT KENT GIDA
|
685,00
|
-4,99
|
2.604.033,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,83
|
-3,68
|
342.645,64 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
89,25
|
-7,94
|
77.937.573,35 |
15:59 |
|
KGYO KORAY GMYO
|
3,25
|
-6,61
|
16.878.769,82 |
15:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,49
|
-7,78
|
13.893.148,67 |
15:58 |
|
KLGYO KILER GMYO
|
5,00
|
-4,76
|
97.048.301,50 |
15:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,88
|
-6,21
|
44.571.587,38 |
15:58 |
|
KLMSN KLIMASAN KLIMA
|
21,74
|
-6,37
|
8.509.849,88 |
15:59 |
|
KLNMA T. KALKINMA BANK.
|
6,35
|
-2,31
|
696.591,94 |
13:55 |
|
KLRHO KILER HOLDING
|
62,25
|
-4,60
|
132.163.371,10 |
15:58 |
|
KLSER KALESERAMIK
|
27,92
|
-3,72
|
34.723.399,60 |
15:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,32
|
-2,39
|
17.825.207,53 |
15:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,85
|
-5,25
|
173.182.115,05 |
15:59 |
|
KMPUR KIMTEKS POLIURETAN
|
13,48
|
-7,67
|
25.402.797,72 |
15:58 |
|
KNFRT KONFRUT TARIM
|
9,64
|
-8,28
|
13.192.662,92 |
15:57 |
|
KOCMT KOC METALURJI
|
11,78
|
-5,23
|
39.606.800,40 |
15:59 |
|
KONKA KONYA KAGIT
|
30,52
|
-5,98
|
6.928.323,48 |
15:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
22,08
|
-5,80
|
345.495.919,14 |
15:59 |
|
KONYA KONYA CIMENTO
|
4.920,00
|
-5,93
|
50.467.212,50 |
15:58 |
|
KOPOL KOZA POLYESTER
|
4,61
|
-7,24
|
34.697.647,70 |
15:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,25
|
-5,00
|
29.403.051,05 |
15:59 |
|
KOTON KOTON MAGAZACILIK
|
13,81
|
-5,28
|
38.838.208,07 |
15:58 |
|
KOZAA KOZA MADENCILIK
|
87,95
|
-4,76
|
295.250.165,35 |
15:58 |
|
KOZAL KOZA ALTIN
|
23,64
|
-5,06
|
801.977.699,30 |
15:59 |
|
KRDMA KARDEMIR (A)
|
48,12
|
4,20
|
252.334.962,76 |
15:59 |
|
KRDMB KARDEMIR (B)
|
21,24
|
-5,68
|
21.288.036,56 |
15:57 |
|
KRDMD KARDEMIR (D)
|
21,48
|
-7,25
|
1.608.269.894,88 |
15:59 |
|
KRGYO KORFEZ GMYO
|
8,90
|
0,11
|
117.569.021,67 |
15:59 |
|
KRONT KRON TEKNOLOJI
|
7,59
|
-7,78
|
11.852.731,58 |
15:59 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
6,59
|
-8,85
|
2.945.968,99 |
15:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,45
|
-5,56
|
9.038.738,58 |
15:59 |
|
KRSTL KRISTAL KOLA
|
5,86
|
-6,69
|
31.736.485,79 |
15:59 |
|
KRTEK KARSU TEKSTIL
|
22,96
|
-6,06
|
10.434.971,76 |
15:56 |
|
KRVGD KERVAN GIDA
|
1,93
|
-3,50
|
22.057.352,63 |
15:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.100,00
|
-8,01
|
2.704.180,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,98
|
-5,68
|
399.041.463,99 |
15:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,05
|
-3,03
|
21.465.521,95 |
15:57 |
|
KUTPO KUTAHYA PORSELEN
|
77,75
|
-7,00
|
27.996.022,70 |
15:58 |
|
KUVVA KUVVA GIDA
|
86,50
|
-7,88
|
1.609.004,20 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,50
|
-8,26
|
332.065.997,15 |
15:59 |
|
KZBGY KIZILBUK GYO
|
10,32
|
-7,69
|
134.974.921,95 |
15:58 |
|
KZGYO KUZUGRUP GMYO
|
20,06
|
-6,78
|
30.828.863,23 |
15:58 |
|
LIDER LDR TURIZM
|
222,00
|
-4,31
|
43.667.212,50 |
15:57 |
|
LIDFA LIDER FAKTORING
|
3,45
|
-6,50
|
37.760.516,24 |
15:59 |
|
LILAK LILA KAGIT
|
21,92
|
-2,14
|
85.798.801,58 |
15:58 |
|
LINK LINK BILGISAYAR
|
555,00
|
-7,96
|
63.165.890,50 |
15:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,09
|
-4,54
|
34.943.765,51 |
15:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,92
|
-4,71
|
95.903.787,90 |
15:58 |
|
LOGO LOGO YAZILIM
|
149,00
|
-3,56
|
103.961.845,10 |
15:58 |
|
LRSHO LORAS HOLDING
|
4,95
|
-7,48
|
108.362.096,46 |
15:58 |
|
LUKSK LUKS KADIFE
|
73,55
|
-6,07
|
9.847.627,50 |
15:58 |
|
LYDHO LYDIA HOLDING
|
87,75
|
-5,75
|
44.516.390,95 |
15:59 |
|
LYDYE LYDIA YESIL ENERJI
|
12.740,00
|
-4,41
|
41.589.547,50 |
15:58 |
|
MAALT MARMARIS ALTINYUNUS
|
619,50
|
-5,42
|
13.036.440,50 |
15:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,48
|
-5,55
|
41.201.112,78 |
15:58 |
|
MAGEN MARGUN ENERJI
|
32,46
|
-7,52
|
113.612.173,26 |
15:59 |
|
MAKIM MAKIM MAKINE
|
18,48
|
-5,95
|
34.994.316,68 |
15:59 |
|
MAKTK MAKINA TAKIM
|
11,86
|
-6,69
|
117.648.052,30 |
15:59 |
|
MANAS MANAS ENERJI YONETIMI
|
4,98
|
-6,57
|
21.262.595,71 |
15:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,46
|
-5,87
|
47.177.271,57 |
15:59 |
|
MARKA MARKA YATIRIM HOLDING
|
49,94
|
-5,68
|
21.938.411,36 |
15:58 |
|
MARTI MARTI OTEL
|
2,82
|
-8,74
|
54.222.344,13 |
15:59 |
|
MAVI MAVI GIYIM
|
35,04
|
-2,40
|
695.318.840,30 |
15:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,94
|
-9,23
|
22.969.819,98 |
15:58 |
|
MEGAP MEGA POLIETILEN
|
2,54
|
-5,58
|
2.297.587,24 |
13:55 |
|
MEGMT MEGA METAL
|
26,04
|
-7,26
|
72.214.157,58 |
15:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
37,04
|
-6,32
|
20.275.162,20 |
15:57 |
|
MEPET METRO PETROL VE TESISLERI
|
8,42
|
5,25
|
8.304.754,12 |
15:58 |
|
MERCN MERCAN KIMYA
|
15,00
|
-5,96
|
35.661.631,64 |
15:58 |
|
MERIT MERIT TURIZM
|
11,87
|
-5,19
|
23.297.705,79 |
15:58 |
|
MERKO MERKO GIDA
|
12,82
|
-3,75
|
53.712.226,78 |
15:58 |
|
METRO METRO HOLDING
|
2,87
|
-3,69
|
27.778.618,13 |
15:58 |
|
METUR METEMTUR YATIRIM
|
24,96
|
-2,65
|
239.224.894,42 |
15:59 |
|
MGROS MIGROS TICARET
|
472,75
|
-4,30
|
788.089.070,50 |
15:59 |
|
MHRGY MHR GMYO
|
5,11
|
-4,84
|
32.041.966,36 |
15:57 |
|
MIATK MIA TEKNOLOJI
|
29,78
|
-5,88
|
185.763.469,38 |
15:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,50
|
-1,92
|
709.890,88 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,02
|
-6,70
|
25.671.306,51 |
15:58 |
|
MNDTR MONDI TURKEY
|
5,26
|
-4,71
|
9.890.338,67 |
15:58 |
|
MOBTL MOBILTEL ILETISIM
|
6,35
|
-6,20
|
52.450.836,29 |
15:59 |
|
MOGAN MOGAN ENERJI
|
7,73
|
-3,74
|
41.307.617,97 |
15:59 |
|
MOPAS MOPAS MARKETCILIK
|
28,26
|
-5,67
|
55.690.960,30 |
15:59 |
|
MPARK MLP SAGLIK
|
325,25
|
-4,20
|
77.593.096,50 |
15:58 |
|
MRGYO MARTI GMYO
|
1,71
|
-7,57
|
123.734.041,27 |
15:59 |
|
MRSHL MARSHALL
|
1.282,00
|
-4,75
|
17.279.879,00 |
15:58 |
|
MSGYO MISTRAL GMYO
|
3,80
|
-6,63
|
15.787.916,51 |
15:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,94
|
-6,61
|
13.933.283,24 |
15:59 |
|
MTRYO METRO YAT. ORT.
|
6,20
|
-4,02
|
1.343.395,95 |
15:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,73
|
-2,72
|
1.781.715,74 |
15:58 |
|
NATEN NATUREL ENERJI
|
47,30
|
-7,53
|
135.819.802,12 |
15:59 |
|
NETAS NETAS TELEKOM.
|
46,16
|
-7,68
|
20.868.577,74 |
15:58 |
|
NIBAS NIGBAS NIGDE BETON
|
17,37
|
-7,66
|
26.402.293,57 |
15:59 |
|
NTGAZ NATURELGAZ
|
8,72
|
-6,03
|
46.935.601,87 |
15:59 |
|
NTHOL NET HOLDING
|
40,44
|
-2,69
|
36.717.917,30 |
15:59 |
|
NUGYO NUROL GMYO
|
6,87
|
-7,29
|
19.374.597,39 |
15:59 |
|
NUHCM NUH CIMENTO
|
201,00
|
-5,99
|
32.438.922,40 |
15:58 |
|
OBAMS OBA MAKARNACILIK
|
48,24
|
-2,31
|
368.611.667,36 |
15:59 |
|
OBASE OBASE BILGISAYAR
|
28,58
|
-9,10
|
20.307.810,60 |
15:58 |
|
ODAS ODAS ELEKTRIK
|
4,59
|
-5,94
|
87.279.949,83 |
15:59 |
|
ODINE ODINE TEKNOLOJI
|
73,25
|
-3,49
|
66.748.287,25 |
15:59 |
|
OFSYM OFIS YEM GIDA
|
38,12
|
-5,41
|
36.601.053,40 |
15:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
78,15
|
-6,63
|
18.541.384,15 |
15:59 |
|
ONRYT ONUR TEKNOLOJI
|
66,65
|
1,29
|
291.550.796,65 |
15:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
6,84
|
-4,60
|
4.606.819,30 |
15:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,20
|
-4,43
|
63.190.306,95 |
15:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
154,80
|
-3,25
|
849.220,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,24
|
-7,18
|
25.809.622,03 |
15:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,85
|
-8,55
|
48.583.505,80 |
15:57 |
|
OTKAR OTOKAR
|
370,50
|
-4,51
|
190.668.863,75 |
15:58 |
|
OTTO OTTO HOLDING
|
406,50
|
-9,47
|
22.107.559,25 |
15:58 |
|
OYAKC OYAK CIMENTO
|
20,56
|
-6,80
|
323.481.590,39 |
15:59 |
|
OYAYO OYAK YAT. ORT.
|
23,80
|
-3,95
|
2.777.265,52 |
15:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,59
|
-7,66
|
11.425.437,38 |
15:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,94
|
-6,52
|
7.312.055,54 |
15:58 |
|
OZATD OZATA DENIZCILIK
|
135,30
|
-2,94
|
58.824.890,10 |
15:58 |
|
OZGYO OZDERICI GMYO
|
6,27
|
-4,57
|
61.599.633,36 |
15:58 |
|
OZKGY OZAK GMYO
|
10,33
|
-5,75
|
54.845.826,00 |
15:59 |
|
OZRDN OZERDEN AMBALAJ
|
7,89
|
1,15
|
12.921.447,05 |
15:57 |
|
OZSUB OZSU BALIK
|
22,20
|
-5,53
|
16.588.923,18 |
15:58 |
|
OZYSR OZYASAR TEL
|
26,10
|
-3,97
|
29.328.032,40 |
15:59 |
|
PAGYO PANORA GMYO
|
70,00
|
-3,31
|
7.533.962,20 |
15:58 |
|
PAMEL PAMEL ELEKTRIK
|
78,00
|
-4,29
|
8.424.812,35 |
15:58 |
|
PAPIL PAPILON SAVUNMA
|
34,54
|
-4,95
|
1.155.964.492,10 |
15:59 |
|
PARSN PARSAN
|
79,40
|
-3,41
|
21.323.186,50 |
15:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
73,25
|
-4,81
|
116.151.040,35 |
15:57 |
|
PATEK PASIFIK TEKNOLOJI
|
19,05
|
-7,52
|
678.197.132,88 |
15:59 |
|
PCILT PC ILETISIM MEDYA
|
12,44
|
-4,09
|
29.250.272,85 |
15:58 |
|
PEHOL PERA YATIRIM HOLDING
|
15,39
|
-9,95
|
981.255.690,51 |
15:58 |
|
PEKGY PEKER GMYO
|
1,92
|
2,67
|
3.885.195.530,71 |
15:59 |
|
PENGD PENGUEN GIDA
|
7,28
|
-7,26
|
22.743.620,36 |
15:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,25
|
-4,67
|
26.780.807,78 |
15:59 |
|
PETKM PETKIM
|
15,84
|
-3,30
|
294.951.145,51 |
15:59 |
|
PETUN PINAR ET VE UN
|
8,59
|
-4,34
|
8.486.630,02 |
15:57 |
|
PGSUS PEGASUS
|
240,70
|
-6,16
|
2.075.903.846,30 |
15:59 |
|
PINSU PINAR SU
|
5,62
|
-4,58
|
12.595.302,77 |
15:59 |
|
PKART PLASTIKKART
|
64,80
|
-8,47
|
33.223.533,80 |
15:58 |
|
PKENT PETROKENT TURIZM
|
195,40
|
-5,83
|
24.017.549,10 |
15:59 |
|
PLTUR PLATFORM TURIZM
|
23,28
|
-6,43
|
55.686.399,30 |
15:57 |
|
PNLSN PANELSAN CATI CEPHE
|
36,20
|
-1,42
|
34.435.845,52 |
15:59 |
|
PNSUT PINAR SUT
|
8,41
|
-4,65
|
7.078.846,98 |
15:58 |
|
POLHO POLISAN HOLDING
|
18,67
|
-2,15
|
65.317.407,23 |
15:59 |
|
POLTK POLITEKNIK METAL
|
5.735,00
|
-5,79
|
18.352.557,50 |
15:58 |
|
PRDGS PARDUS GIRISIM
|
5,48
|
-7,59
|
30.638.110,43 |
15:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,36
|
-5,44
|
8.220.286,16 |
15:58 |
|
PRKME PARK ELEK.MADENCILIK
|
16,05
|
-4,86
|
9.676.647,94 |
15:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,60
|
-1,31
|
6.566.618,79 |
15:58 |
|
PSDTC PERGAMON DIS TICARET
|
107,50
|
-8,35
|
32.432.164,10 |
15:56 |
|
PSGYO PASIFIK GMYO
|
1,75
|
-7,41
|
335.070.997,05 |
15:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
30,36
|
-7,94
|
1.146.753,44 |
13:55 |
|
QNBTR QNB BANK
|
255,00
|
-2,58
|
1.606.951,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,90
|
-4,99
|
238.489.511,99 |
15:59 |
|
RALYH RAL YATIRIM HOLDING
|
95,55
|
-8,56
|
240.948.527,85 |
15:58 |
|
RAYSG RAY SIGORTA
|
218,60
|
-7,37
|
88.581.643,30 |
15:59 |
|
REEDR REEDER TEKNOLOJI
|
9,63
|
-8,29
|
350.272.634,45 |
15:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
129,00
|
-4,73
|
58.842.610,90 |
15:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,20
|
-4,41
|
4.928.145,12 |
15:59 |
|
RODRG RODRIGO TEKSTIL
|
15,45
|
-4,57
|
2.468.325,48 |
15:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,68
|
-7,27
|
68.526.494,09 |
15:59 |
|
RUBNS RUBENIS TEKSTIL
|
17,87
|
-7,07
|
17.709.776,90 |
15:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,10
|
-0,55
|
417.593.436,98 |
15:59 |
|
RYGYO REYSAS GMYO
|
14,76
|
-1,07
|
179.690.946,94 |
15:57 |
|
RYSAS REYSAS LOJISTIK
|
13,07
|
-2,54
|
29.677.478,74 |
15:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
103,40
|
-3,63
|
27.109.267,40 |
15:57 |
|
SAHOL SABANCI HOLDING
|
79,10
|
-2,94
|
1.848.158.087,00 |
15:59 |
|
SAMAT SARAY MATBAACILIK
|
17,15
|
-2,22
|
51.940.537,58 |
15:59 |
|
SANEL SANEL MUHENDISLIK
|
24,40
|
-3,56
|
3.795.415,06 |
15:56 |
|
SANFM SANIFOAM ENDUSTRI
|
14,95
|
-5,68
|
172.133.451,22 |
15:59 |
|
SANKO SANKO PAZARLAMA
|
18,58
|
-5,20
|
4.638.593,83 |
15:59 |
|
SARKY SARKUYSAN
|
17,27
|
-4,64
|
12.831.376,83 |
15:57 |
|
SASA SASA POLYESTER
|
3,07
|
-5,25
|
706.791.245,25 |
15:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,88
|
-5,87
|
88.682.792,36 |
15:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
195,90
|
7,34
|
503.310.737,10 |
15:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,98
|
-5,75
|
35.183.883,62 |
15:59 |
|
SEGYO SEKER GMYO
|
3,70
|
-4,88
|
21.595.065,36 |
15:59 |
|
SEKFK SEKER FIN. KIR.
|
6,96
|
-4,13
|
3.151.670,97 |
15:27 |
|
SEKUR SEKURO PLASTIK
|
14,06
|
-4,81
|
9.512.760,56 |
15:59 |
|
SELEC SELCUK ECZA DEPOSU
|
79,25
|
-2,22
|
188.356.305,95 |
15:59 |
|
SELGD SELCUK GIDA
|
54,65
|
-3,02
|
6.593.365,60 |
15:52 |
|
SELVA SELVA GIDA
|
1,78
|
-6,32
|
16.532.734,48 |
15:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,04
|
-8,89
|
169.637.207,23 |
15:58 |
|
SEYKM SEYITLER KIMYA
|
2,84
|
-3,73
|
3.858.732,67 |
15:58 |
|
SILVR SILVERLINE ENDUSTRI
|
14,93
|
-5,15
|
2.778.807,40 |
15:58 |
|
SISE SISE CAM
|
32,12
|
-4,12
|
539.015.969,12 |
15:59 |
|
SKBNK SEKERBANK
|
4,49
|
-3,65
|
43.935.852,75 |
15:58 |
|
SKTAS SOKTAS
|
4,84
|
-7,28
|
12.581.964,33 |
15:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
74,80
|
-8,89
|
21.866.528,30 |
15:54 |
|
SKYMD SEKER YATIRIM
|
10,70
|
-4,29
|
67.738.646,48 |
15:59 |
|
SMART SMARTIKS YAZILIM
|
22,02
|
-6,93
|
9.462.521,38 |
15:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,94
|
-6,56
|
96.903.255,56 |
15:59 |
|
SMRVA SUMER VARLIK YONETIM
|
173,00
|
-9,99
|
180.183.384,80 |
15:59 |
|
SNGYO SINPAS GMYO
|
3,59
|
-6,99
|
92.675.544,07 |
15:58 |
|
SNICA SANICA ISI SANAYI
|
4,13
|
-5,28
|
45.171.846,86 |
15:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
183,40
|
-9,97
|
4.706.397,40 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
55,00
|
-3,00
|
607.136,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
78,70
|
-4,84
|
586.660,45 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,02
|
-4,84
|
13.278.659,72 |
15:58 |
|
SOKM SOK MARKETLER TICARET
|
32,22
|
-5,07
|
138.922.733,20 |
15:59 |
|
SONME SONMEZ FILAMENT
|
103,30
|
-4,53
|
7.170.171,80 |
15:58 |
|
SRVGY SERVET GMYO
|
2,47
|
-8,18
|
41.272.513,42 |
15:59 |
|
SUMAS SUMAS SUNI TAHTA
|
252,25
|
-6,31
|
1.122.764,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,14
|
-2,24
|
64.438.141,22 |
15:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,76
|
-6,82
|
70.486.655,65 |
15:58 |
|
SUWEN SUWEN TEKSTIL
|
13,34
|
-8,38
|
56.450.989,36 |
15:58 |
|
TABGD TAB GIDA
|
162,70
|
-4,85
|
66.978.062,20 |
15:58 |
|
TARKM TARKIM BITKI KORUMA
|
291,25
|
-5,13
|
30.163.633,00 |
15:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,26
|
-5,32
|
60.283.640,18 |
15:59 |
|
TATGD TAT GIDA
|
11,11
|
-4,55
|
13.227.566,90 |
15:59 |
|
TAVHL TAV HAVALIMANLARI
|
237,90
|
-2,50
|
637.624.407,20 |
15:59 |
|
TBORG T.TUBORG
|
168,60
|
-3,77
|
6.206.181,50 |
15:59 |
|
TCELL TURKCELL
|
90,15
|
-5,80
|
2.411.622.996,50 |
15:59 |
|
TCKRC KIRAC GALVANIZ
|
35,54
|
-6,38
|
51.395.459,76 |
15:59 |
|
TDGYO TREND GMYO
|
13,84
|
-4,88
|
12.094.647,86 |
15:59 |
|
TEKTU TEK-ART TURIZM
|
5,67
|
-8,70
|
103.977.467,52 |
15:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
230,90
|
-9,98
|
656.899.320,00 |
15:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,43
|
-8,26
|
78.242.572,78 |
15:59 |
|
TGSAS TGS DIS TICARET
|
80,10
|
-5,26
|
10.835.325,60 |
15:54 |
|
THYAO TURK HAVA YOLLARI
|
262,50
|
-5,83
|
7.457.331.539,00 |
15:59 |
|
TKFEN TEKFEN HOLDING
|
120,80
|
-0,74
|
225.491.725,00 |
15:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,20
|
-6,53
|
186.835.357,34 |
15:58 |
|
TLMAN TRABZON LIMAN
|
75,20
|
-6,06
|
6.998.233,45 |
15:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
67,75
|
-5,71
|
11.015.235,60 |
15:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,10
|
-5,26
|
137.303.545,75 |
15:58 |
|
TNZTP TAPDI TINAZTEPE
|
32,90
|
-4,64
|
20.142.037,52 |
15:58 |
|
TOASO TOFAS OTO. FAB.
|
178,80
|
-5,30
|
770.446.997,30 |
15:59 |
|
TRCAS TURCAS PETROL
|
27,22
|
-2,37
|
32.902.542,30 |
15:59 |
|
TRGYO TORUNLAR GMYO
|
61,85
|
-3,21
|
93.809.846,90 |
15:59 |
|
TRILC TURK ILAC SERUM
|
18,90
|
-6,71
|
56.454.655,11 |
15:59 |
|
TSGYO TSKB GMYO
|
5,94
|
-5,71
|
19.680.819,70 |
15:59 |
|
TSKB T.S.K.B.
|
10,95
|
-4,20
|
396.733.173,57 |
15:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,78
|
-4,88
|
111.738.993,64 |
15:58 |
|
TTKOM TURK TELEKOM
|
55,50
|
-4,48
|
452.506.452,50 |
15:59 |
|
TTRAK TURK TRAKTOR
|
569,00
|
-3,72
|
76.831.707,50 |
15:59 |
|
TUCLK TUGCELIK
|
8,35
|
-9,34
|
77.120.637,62 |
15:59 |
|
TUKAS TUKAS
|
2,56
|
-5,19
|
133.056.826,41 |
15:59 |
|
TUPRS TUPRAS
|
131,50
|
0,38
|
3.232.031.464,80 |
15:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
15,73
|
-7,47
|
340.673.428,24 |
15:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
446,50
|
-6,78
|
13.521.851,50 |
15:58 |
|
TURSG TURKIYE SIGORTA
|
7,60
|
-4,40
|
139.675.864,46 |
15:59 |
|
UFUK UFUK YATIRIM
|
920,00
|
0,66
|
37.677.353,50 |
15:59 |
|
ULAS ULASLAR TURIZM YAT.
|
22,44
|
-6,34
|
6.473.513,16 |
15:58 |
|
ULKER ULKER BISKUVI
|
105,90
|
-3,90
|
552.923.784,80 |
15:59 |
|
ULUFA ULUSAL FAKTORING
|
3,47
|
-3,88
|
51.476.715,04 |
15:59 |
|
ULUSE ULUSOY ELEKTRIK
|
162,20
|
4,58
|
172.718.058,00 |
15:59 |
|
ULUUN ULUSOY UN SANAYI
|
6,06
|
-5,16
|
24.137.457,96 |
15:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,77
|
-7,69
|
11.988.879,52 |
15:59 |
|
USAK USAK SERAMIK
|
4,90
|
-7,72
|
237.979.647,80 |
15:59 |
|
VAKBN VAKIFLAR BANKASI
|
23,16
|
-4,53
|
355.418.383,48 |
15:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
-5,05
|
68.291.306,68 |
15:58 |
|
VAKKO VAKKO TEKSTIL
|
52,80
|
-6,05
|
29.243.813,50 |
15:59 |
|
VANGD VANET GIDA
|
39,94
|
-2,11
|
6.121.963,26 |
13:55 |
|
VBTYZ VBT YAZILIM
|
20,00
|
-1,67
|
52.808.118,00 |
15:57 |
|
VERTU VERUSATURK GIRISIM
|
29,30
|
-5,42
|
5.076.471,88 |
15:57 |
|
VERUS VERUSA HOLDING
|
227,30
|
-2,95
|
8.099.915,90 |
15:54 |
|
VESBE VESTEL BEYAZ ESYA
|
8,72
|
-4,39
|
46.589.889,64 |
15:59 |
|
VESTL VESTEL
|
32,12
|
-6,03
|
155.438.220,26 |
15:58 |
|
VKFYO VAKIF YAT. ORT.
|
16,33
|
-3,83
|
1.552.505,92 |
15:54 |
|
VKGYO VAKIF GMYO
|
1,88
|
-6,93
|
74.759.477,18 |
15:58 |
|
VKING VIKING KAGIT
|
25,16
|
-4,19
|
1.910.421,80 |
15:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,40
|
-8,40
|
75.652.939,14 |
15:59 |
|
VSNMD VISNE MADENCILIK
|
379,00
|
-7,62
|
129.802.114,75 |
15:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
256,25
|
-8,32
|
97.411.783,00 |
15:59 |
|
YATAS YATAS
|
23,98
|
-5,96
|
20.038.975,56 |
15:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,10
|
-3,91
|
13.200.592,70 |
15:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
86.260,00
|
-6,76
|
1.667.522,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,18
|
-7,10
|
126.913.321,18 |
15:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,36
|
-4,90
|
31.888.013,42 |
15:58 |
|
YGGYO YENI GIMAT GMYO
|
78,50
|
-0,51
|
8.151.889,25 |
15:58 |
|
YGYO YESIL GMYO
|
5,00
|
-3,85
|
4.389.465,00 |
13:55 |
|
YIGIT YIGIT AKU
|
23,02
|
-5,73
|
50.025.086,46 |
15:59 |
|
YKBNK YAPI VE KREDI BANK.
|
26,80
|
-3,11
|
4.855.272.545,66 |
15:59 |
|
YKSLN YUKSELEN CELIK
|
4,63
|
-5,12
|
12.235.640,49 |
15:57 |
|
YONGA YONGA MOBILYA
|
59,70
|
-9,55
|
1.198.852,75 |
13:55 |
|
YUNSA YUNSA
|
4,82
|
-5,86
|
16.068.233,88 |
15:59 |
|
YYAPI YESIL YAPI
|
1,44
|
-6,49
|
60.646.103,24 |
15:59 |
|
YYLGD YAYLA GIDA
|
9,35
|
-4,88
|
43.436.409,40 |
15:59 |
|
ZEDUR ZEDUR ENERJI
|
6,89
|
-6,39
|
16.264.692,71 |
15:57 |
|
ZOREN ZORLU ENERJI
|
2,84
|
-5,02
|
82.194.595,95 |
15:58 |
|
ZRGYO ZIRAAT GMYO
|
22,86
|
-4,27
|
62.762.968,60 |
15:59 |
