|
A1CAP A1 CAPITAL YATIRIM
|
6,56
|
2,50
|
125.532.714,02 |
16:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,10
|
3,74
|
60.383.341,06 |
16:55 |
|
ACSEL ACIPAYAM SELULOZ
|
100,50
|
1,01
|
9.598.471,30 |
16:55 |
|
ADEL ADEL KALEMCILIK
|
29,88
|
3,25
|
144.219.899,08 |
16:55 |
|
ADESE ADESE GAYRIMENKUL
|
4,91
|
9,84
|
176.258.509,70 |
16:55 |
|
ADGYO ADRA GMYO
|
28,16
|
2,47
|
14.262.740,92 |
16:52 |
|
AEFES ANADOLU EFES
|
139,30
|
1,60
|
795.933.928,80 |
16:55 |
|
AFYON AFYON CIMENTO
|
12,53
|
2,29
|
23.197.922,56 |
16:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
139,00
|
-2,11
|
27.686.145,60 |
16:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
255,75
|
3,46
|
208.314.025,40 |
16:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,43
|
1,92
|
110.964.765,77 |
16:55 |
|
AGYO ATAKULE GMYO
|
6,18
|
0,82
|
1.322.755,44 |
16:48 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,60
|
-0,23
|
69.917.871,48 |
16:55 |
|
AHSGY AHES GMYO
|
21,16
|
1,15
|
24.152.293,80 |
16:55 |
|
AKBNK AKBANK
|
55,80
|
7,20
|
7.423.294.557,40 |
16:55 |
|
AKCNS AKCANSA
|
148,20
|
1,86
|
78.683.474,50 |
16:55 |
|
AKENR AKENERJI
|
10,27
|
0,20
|
54.516.039,18 |
16:55 |
|
AKFGY AKFEN GMYO
|
1,92
|
1,59
|
54.772.813,86 |
16:55 |
|
AKFIS AKFEN INSAAT
|
22,92
|
-0,95
|
475.311.268,14 |
16:55 |
|
AKFYE AKFEN YEN. ENERJI
|
15,41
|
1,18
|
21.206.929,10 |
16:53 |
|
AKGRT AKSIGORTA
|
5,71
|
0,35
|
75.259.800,50 |
16:55 |
|
AKMGY AKMERKEZ GMYO
|
186,40
|
1,14
|
1.944.694,30 |
16:53 |
|
AKSA AKSA
|
9,30
|
2,88
|
97.652.985,80 |
16:55 |
|
AKSEN AKSA ENERJI
|
32,94
|
1,79
|
64.648.374,80 |
16:55 |
|
AKSGY AKIS GMYO
|
6,27
|
3,64
|
22.846.962,12 |
16:53 |
|
AKSUE AKSU ENERJI
|
15,01
|
-4,70
|
10.143.745,89 |
16:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,00
|
1,35
|
7.373.196,97 |
16:55 |
|
ALARK ALARKO HOLDING
|
82,30
|
3,65
|
278.543.538,95 |
16:55 |
|
ALBRK ALBARAKA TURK
|
7,07
|
5,05
|
162.416.617,02 |
16:55 |
|
ALCAR ALARKO CARRIER
|
868,00
|
2,06
|
14.863.780,00 |
16:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,60
|
0,58
|
19.505.216,60 |
16:55 |
|
ALFAS ALFA SOLAR ENERJI
|
42,78
|
1,18
|
43.899.843,34 |
16:55 |
|
ALGYO ALARKO GMYO
|
17,97
|
2,33
|
22.219.898,61 |
16:55 |
|
ALKA ALKIM KAGIT
|
6,91
|
3,29
|
27.121.164,20 |
16:54 |
|
ALKIM ALKIM KIMYA
|
14,13
|
0,57
|
9.747.884,13 |
16:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,68
|
5,04
|
67.220.333,42 |
16:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,20
|
-0,92
|
967.627.509,42 |
16:55 |
|
ALTNY ALTINAY SAVUNMA
|
69,95
|
1,97
|
110.931.493,50 |
16:55 |
|
ALVES ALVES KABLO
|
28,70
|
2,35
|
28.901.266,50 |
16:55 |
|
ANELE ANEL ELEKTRIK
|
15,56
|
0,13
|
13.499.679,50 |
16:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,41
|
0,29
|
13.563.134,05 |
16:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
73,40
|
-0,94
|
91.086.778,10 |
16:55 |
|
ANSGR ANADOLU SIGORTA
|
84,25
|
-2,03
|
229.312.025,45 |
16:55 |
|
ARASE DOGU ARAS ENERJI
|
46,84
|
0,17
|
13.570.181,16 |
16:55 |
|
ARCLK ARCELIK
|
108,40
|
2,75
|
274.668.494,30 |
16:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,12
|
3,75
|
30.261.689,12 |
16:55 |
|
ARENA ARENA BILGISAYAR
|
32,24
|
3,07
|
55.840.531,30 |
16:55 |
|
ARMGD ARMADA GIDA
|
36,10
|
3,44
|
88.650.447,02 |
16:55 |
|
ARSAN ARSAN TEKSTIL
|
19,48
|
0,98
|
9.928.019,71 |
16:55 |
|
ARTMS ARTEMIS HALI
|
30,68
|
9,96
|
172.832.742,52 |
16:55 |
|
ARZUM ARZUM EV ALETLERI
|
4,19
|
2,20
|
10.413.511,35 |
16:55 |
|
ASELS ASELSAN
|
128,70
|
-0,46
|
3.353.716.007,10 |
16:55 |
|
ASGYO ASCE GMYO
|
10,37
|
1,67
|
52.198.965,36 |
16:54 |
|
ASTOR ASTOR ENERJI
|
95,60
|
3,46
|
916.894.596,50 |
16:55 |
|
ASUZU ANADOLU ISUZU
|
55,00
|
1,57
|
16.557.274,95 |
16:55 |
|
ATAGY ATA GMYO
|
10,49
|
1,84
|
1.598.973,35 |
16:49 |
|
ATAKP ATAKEY PATATES
|
39,70
|
1,02
|
5.501.588,94 |
16:55 |
|
ATATP ATP YAZILIM
|
81,50
|
3,82
|
70.979.668,00 |
16:55 |
|
ATEKS AKIN TEKSTIL
|
77,00
|
4,83
|
223.591,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,46
|
-1,09
|
4.102.938,49 |
16:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,60
|
-2,82
|
1.954.338,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,59
|
2,26
|
562.201,83 |
16:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,56
|
-0,34
|
143.107.554,30 |
16:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,64
|
1,93
|
5.705.046,41 |
16:55 |
|
AVPGY AVRUPAKENT GMYO
|
53,35
|
2,60
|
32.637.709,65 |
16:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,35
|
1,47
|
2.605.032,16 |
16:55 |
|
AYCES ALTINYUNUS CESME
|
402,00
|
1,01
|
7.507.306,50 |
16:54 |
|
AYDEM AYDEM ENERJI
|
16,07
|
2,03
|
12.046.907,76 |
16:55 |
|
AYEN AYEN ENERJI
|
24,78
|
4,12
|
12.961.562,84 |
16:55 |
|
AYES AYES CELIK HASIR VE CIT
|
12,29
|
9,93
|
5.437.612,18 |
13:55 |
|
AYGAZ AYGAZ
|
125,80
|
1,70
|
27.176.532,40 |
16:55 |
|
AZTEK AZTEK TEKNOLOJI
|
38,16
|
1,33
|
22.509.398,40 |
16:54 |
|
BAGFS BAGFAS
|
25,72
|
0,39
|
20.209.416,62 |
16:55 |
|
BAHKM BAHADIR KIMYA
|
41,62
|
1,31
|
9.857.573,92 |
16:55 |
|
BAKAB BAK AMBALAJ
|
29,90
|
4,40
|
19.143.068,48 |
16:53 |
|
BALAT BALATACILAR BALATACILIK
|
50,50
|
6,99
|
709.790,90 |
13:55 |
|
BALSU BALSU GIDA
|
20,10
|
-5,19
|
244.934.808,52 |
16:55 |
|
BANVT BANVIT
|
192,90
|
0,52
|
34.219.822,80 |
16:55 |
|
BARMA BAREM AMBALAJ
|
16,95
|
0,95
|
10.589.882,63 |
16:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,50
|
-2,76
|
426.606,72 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,72
|
4,81
|
35.001.165,78 |
16:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,99
|
-0,05
|
88.483.554,23 |
16:55 |
|
BEGYO BATI EGE GMYO
|
7,84
|
7,10
|
218.071.753,11 |
16:55 |
|
BERA BERA HOLDING
|
14,27
|
1,42
|
55.406.207,50 |
16:55 |
|
BESLR BESLER GIDA
|
14,07
|
0,93
|
31.600.406,48 |
16:54 |
|
BEYAZ BEYAZ FILO
|
20,18
|
1,51
|
17.699.045,06 |
16:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
166,00
|
5,06
|
222.502.436,00 |
16:55 |
|
BIENY BIEN YAPI URUNLERI
|
41,24
|
1,03
|
47.115.232,70 |
16:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
35,42
|
-0,28
|
73.199.311,92 |
16:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,23
|
6,44
|
438.845.686,90 |
16:55 |
|
BIMAS BIM MAGAZALAR
|
494,50
|
1,75
|
1.739.822.058,00 |
16:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
273,75
|
1,01
|
128.210.407,50 |
16:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
194,10
|
-2,95
|
486.528.918,30 |
16:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,82
|
-0,86
|
66.697.644,82 |
16:55 |
|
BIZIM BIZIM MAGAZALARI
|
23,36
|
2,19
|
4.335.951,56 |
16:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,70
|
0,59
|
37.593.294,94 |
16:55 |
|
BLCYT BILICI YATIRIM
|
16,15
|
0,94
|
6.447.703,37 |
16:54 |
|
BMSCH BMS CELIK HASIR
|
11,59
|
1,13
|
3.980.967,35 |
16:55 |
|
BMSTL BMS BIRLESIK METAL
|
58,85
|
1,55
|
152.698.108,65 |
16:55 |
|
BNTAS BANTAS AMBALAJ
|
6,29
|
1,94
|
18.752.972,29 |
16:55 |
|
BOBET BOGAZICI BETON SANAYI
|
22,80
|
-2,73
|
365.616.500,98 |
16:55 |
|
BORLS BORLEASE OTOMOTIV
|
92,15
|
1,38
|
327.871.501,00 |
16:55 |
|
BORSK BOR SEKER
|
20,46
|
-0,20
|
33.136.172,44 |
16:55 |
|
BOSSA BOSSA
|
6,04
|
0,67
|
21.236.454,90 |
16:55 |
|
BRISA BRISA
|
71,30
|
1,71
|
14.675.249,15 |
16:54 |
|
BRKO BIRKO MENSUCAT
|
7,12
|
1,71
|
1.511.147,04 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,93
|
2,21
|
2.796.831,41 |
16:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
60,90
|
0,33
|
28.578.997,05 |
16:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,19
|
2,22
|
19.734.389,32 |
16:55 |
|
BRMEN BIRLIK MENSUCAT
|
5,33
|
1,52
|
197.648,17 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
326,75
|
1,40
|
103.201.737,25 |
16:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.819,00
|
1,56
|
45.514.302,00 |
16:55 |
|
BSOKE BATISOKE CIMENTO
|
16,31
|
0,74
|
41.494.256,13 |
16:55 |
|
BTCIM BATI CIMENTO
|
5,04
|
0,00
|
250.492.501,38 |
16:55 |
|
BUCIM BURSA CIMENTO
|
6,93
|
1,32
|
32.315.943,83 |
16:55 |
|
BULGS BULLS GSYO
|
28,44
|
0,78
|
247.545.466,00 |
16:55 |
|
BURCE BURCELIK
|
18,70
|
1,08
|
496.366.544,99 |
16:55 |
|
BURVA BURCELIK VANA
|
106,00
|
-3,46
|
10.918.723,20 |
16:55 |
|
BVSAN BULBULOGLU VINC
|
87,70
|
1,98
|
27.337.253,05 |
16:55 |
|
BYDNR BAYDONER RESTORANLARI
|
20,62
|
0,10
|
4.360.546,72 |
16:51 |
|
CANTE CAN2 TERMIK
|
1,54
|
2,67
|
109.175.582,97 |
16:55 |
|
CASA CASA EMTIA PETROL
|
95,00
|
-5,94
|
2.833.459,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,14
|
-0,71
|
35.309.914,26 |
16:53 |
|
CCOLA COCA COLA ICECEK
|
50,55
|
3,42
|
176.161.594,99 |
16:55 |
|
CELHA CELIK HALAT
|
19,35
|
1,36
|
5.696.727,54 |
16:54 |
|
CEMAS CEMAS DOKUM
|
8,30
|
0,00
|
16.588.803,30 |
13:55 |
|
CEMTS CEMTAS
|
11,14
|
-0,71
|
79.232.747,31 |
16:55 |
|
CEMZY CEM ZEYTIN
|
16,26
|
1,12
|
71.992.819,94 |
16:55 |
|
CEOEM CEO EVENT MEDYA
|
24,96
|
0,32
|
29.155.610,20 |
16:55 |
|
CGCAM CAGDAS CAM
|
27,36
|
1,33
|
67.231.057,98 |
16:55 |
|
CIMSA CIMSA
|
49,96
|
3,87
|
326.097.400,58 |
16:55 |
|
CLEBI CELEBI
|
1.762,00
|
1,09
|
279.779.633,00 |
16:55 |
|
CMBTN CIMBETON
|
2.065,00
|
0,98
|
19.567.596,00 |
16:55 |
|
CMENT CIMENTAS
|
320,00
|
-0,16
|
1.175.246,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,88
|
6,67
|
45.247.877,73 |
16:55 |
|
COSMO COSMOS YAT. HOLDING
|
104,40
|
1,46
|
3.693.067,50 |
16:54 |
|
CRDFA CREDITWEST FAKTORING
|
10,94
|
-0,27
|
11.666.703,41 |
16:55 |
|
CRFSA CARREFOURSA
|
74,35
|
3,19
|
12.342.001,80 |
16:55 |
|
CUSAN CUHADAROGLU METAL
|
19,38
|
1,95
|
4.843.975,22 |
16:50 |
|
CVKMD CVK MADEN
|
12,06
|
3,97
|
211.267.753,71 |
16:55 |
|
CWENE CW ENERJI
|
14,43
|
0,91
|
68.064.867,88 |
16:55 |
|
DAGHL DAGI YATIRIM HOLDING
|
96,10
|
0,10
|
27.802.912,65 |
16:55 |
|
DAGI DAGI GIYIM
|
4,51
|
-0,22
|
24.605.800,76 |
16:55 |
|
DAPGM DAP GAYRIMENKUL
|
8,72
|
1,40
|
75.553.667,82 |
16:55 |
|
DARDL DARDANEL
|
1,64
|
1,86
|
31.618.594,78 |
16:55 |
|
DCTTR DCT TRADING DIS TICARET
|
39,58
|
1,70
|
168.360.412,42 |
16:55 |
|
DENGE DENGE HOLDING
|
1,92
|
2,67
|
34.660.394,66 |
16:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
46,12
|
-6,11
|
1.362.971.822,52 |
16:55 |
|
DERIM DERIMOD
|
38,26
|
1,38
|
11.328.330,10 |
16:54 |
|
DESA DESA DERI
|
9,26
|
3,70
|
10.746.367,76 |
16:50 |
|
DESPC DESPEC BILGISAYAR
|
47,04
|
-1,63
|
17.519.048,16 |
16:55 |
|
DEVA DEVA HOLDING
|
55,70
|
1,55
|
22.929.733,50 |
16:55 |
|
DGATE DATAGATE BILGISAYAR
|
61,15
|
-2,86
|
25.338.893,95 |
16:53 |
|
DGGYO DOGUS GMYO
|
31,10
|
1,97
|
874.037,64 |
16:48 |
|
DGNMO DOGANLAR MOBILYA
|
6,12
|
2,86
|
15.699.582,27 |
16:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,78
|
-3,35
|
752.282,50 |
13:55 |
|
DITAS DITAS DOGAN
|
18,78
|
-0,37
|
23.940.442,93 |
16:55 |
|
DMRGD DMR UNLU MAMULLER
|
24,24
|
1,00
|
53.174.564,56 |
16:55 |
|
DMSAS DEMISAS DOKUM
|
6,82
|
-0,29
|
14.201.040,77 |
16:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,10
|
7,49
|
91.600.457,15 |
16:55 |
|
DOAS DOGUS OTOMOTIV
|
172,50
|
1,29
|
250.245.515,00 |
16:55 |
|
DOBUR DOGAN BURDA
|
369,50
|
-0,94
|
81.551.494,50 |
16:55 |
|
DOCO DO-CO
|
7.720,00
|
-1,22
|
40.592.560,00 |
16:50 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,84
|
0,49
|
12.221.499,26 |
16:54 |
|
DOGUB DOGUSAN
|
15,55
|
1,24
|
1.370.097,24 |
16:53 |
|
DOHOL DOGAN HOLDING
|
14,95
|
2,12
|
133.046.185,07 |
16:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,12
|
0,50
|
3.153.268,10 |
16:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
270,00
|
-5,26
|
2.023.911.591,75 |
16:55 |
|
DURDO DURAN DOGAN BASIM
|
3,12
|
1,30
|
6.872.924,99 |
16:54 |
|
DURKN DURUKAN SEKERLEME
|
14,47
|
1,19
|
20.436.245,15 |
16:55 |
|
DYOBY DYO BOYA
|
12,80
|
2,40
|
31.693.990,55 |
16:54 |
|
DZGYO DENIZ GMYO
|
5,57
|
2,01
|
11.967.216,36 |
16:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
41,08
|
1,43
|
33.938.569,68 |
16:55 |
|
ECILC ECZACIBASI ILAC
|
47,64
|
3,70
|
285.327.616,54 |
16:55 |
|
ECZYT ECZACIBASI YATIRIM
|
181,30
|
2,14
|
47.254.339,60 |
16:55 |
|
EDATA E-DATA TEKNOLOJI
|
4,16
|
-0,95
|
15.687.710,10 |
16:55 |
|
EDIP EDIP GAYRIMENKUL
|
26,70
|
1,68
|
33.452.605,76 |
16:55 |
|
EFORC EFOR CAY SANAYI
|
103,10
|
0,49
|
92.084.860,40 |
16:53 |
|
EGEEN EGE ENDUSTRI
|
8.100,00
|
0,75
|
58.033.585,00 |
16:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
19,05
|
1,87
|
34.236.186,63 |
16:54 |
|
EGEPO NASMED EGEPOL
|
6,37
|
2,08
|
12.170.820,94 |
16:55 |
|
EGGUB EGE GUBRE
|
78,55
|
1,68
|
51.430.999,80 |
16:55 |
|
EGPRO EGE PROFIL
|
19,58
|
0,31
|
20.014.019,89 |
16:55 |
|
EGSER EGE SERAMIK
|
3,05
|
2,35
|
3.036.683,69 |
16:55 |
|
EKGYO EMLAK KONUT GMYO
|
15,19
|
5,05
|
4.517.065.465,56 |
16:55 |
|
EKIZ EKIZ KIMYA
|
52,50
|
0,38
|
412.154,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,82
|
0,93
|
31.931.559,06 |
16:55 |
|
EKSUN EKSUN GIDA
|
5,52
|
8,02
|
33.092.613,61 |
16:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,74
|
2,11
|
34.492.954,30 |
16:55 |
|
EMKEL EMEK ELEKTRIK
|
34,14
|
8,38
|
265.231.132,22 |
16:55 |
|
EMNIS EMINIS AMBALAJ
|
318,00
|
-3,20
|
1.124.023,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,97
|
-1,10
|
146.704.534,10 |
16:55 |
|
ENERY ENERYA ENERJI
|
5,26
|
3,14
|
408.741.601,40 |
16:55 |
|
ENJSA ENERJISA ENERJI
|
53,55
|
2,19
|
119.835.775,55 |
16:55 |
|
ENKAI ENKA INSAAT
|
62,60
|
2,62
|
466.206.459,20 |
16:55 |
|
ENSRI ENSARI DERI
|
18,93
|
-0,32
|
26.259.538,03 |
16:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,10
|
1,11
|
50.804.909,08 |
16:55 |
|
EPLAS EGEPLAST
|
4,93
|
2,28
|
15.316.620,93 |
16:55 |
|
ERBOS ERBOSAN
|
141,10
|
1,29
|
4.093.699,80 |
16:54 |
|
ERCB ERCIYAS CELIK BORU
|
69,15
|
1,62
|
11.092.325,05 |
16:54 |
|
EREGL EREGLI DEMIR CELIK
|
23,46
|
1,91
|
2.493.858.295,04 |
16:55 |
|
ERSU ERSU GIDA
|
14,73
|
1,31
|
3.649.152,86 |
16:52 |
|
ESCAR ESCAR FILO
|
71,55
|
-0,35
|
18.062.131,10 |
16:54 |
|
ESCOM ESCORT TEKNOLOJI
|
2,42
|
-2,02
|
54.474.502,54 |
16:55 |
|
ESEN ESENBOGA ELEKTRIK
|
66,55
|
1,76
|
54.985.224,60 |
16:55 |
|
ETILR ETILER GIDA
|
10,16
|
9,96
|
199.885.182,93 |
16:54 |
|
ETYAT EURO TREND YAT. ORT.
|
14,36
|
6,61
|
12.588.394,32 |
16:55 |
|
EUHOL EURO YATIRIM HOLDING
|
13,60
|
2,26
|
10.188.978,70 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,88
|
1,30
|
1.816.615,55 |
16:53 |
|
EUPWR EUROPOWER ENERJI
|
25,74
|
0,94
|
85.588.451,86 |
16:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,63
|
1,44
|
159.595.171,60 |
16:55 |
|
EUYO EURO YAT. ORT.
|
9,77
|
1,98
|
1.346.676,86 |
16:52 |
|
EYGYO EYG GMYO
|
2,16
|
0,47
|
6.444.770,48 |
16:55 |
|
FADE FADE GIDA
|
12,99
|
3,10
|
3.593.263,88 |
16:54 |
|
FENER FENERBAHCE FUTBOL
|
45,48
|
-2,24
|
225.516.894,12 |
16:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,70
|
0,94
|
23.168.878,32 |
16:55 |
|
FMIZP F-M IZMIT PISTON
|
291,25
|
2,64
|
21.659.559,00 |
16:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,33
|
0,98
|
16.502.217,92 |
16:55 |
|
FORMT FORMET METAL VE CAM
|
3,71
|
0,00
|
75.172.515,34 |
16:55 |
|
FORTE FORTE BILGI ILETISIM
|
68,10
|
4,37
|
30.623.123,65 |
16:55 |
|
FRIGO FRIGO PAK GIDA
|
6,30
|
1,12
|
7.002.783,51 |
16:54 |
|
FROTO FORD OTOSAN
|
85,50
|
5,23
|
923.606.156,60 |
16:55 |
|
FZLGY FUZUL GMYO
|
35,18
|
1,97
|
34.435.995,96 |
16:55 |
|
GARAN GARANTI BANKASI
|
116,10
|
7,70
|
4.301.466.363,70 |
16:55 |
|
GARFA GARANTI FAKTORING
|
23,50
|
0,51
|
30.264.243,08 |
16:54 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,12
|
0,74
|
5.063.254,77 |
16:54 |
|
GEDZA GEDIZ AMBALAJ
|
20,56
|
1,78
|
6.369.014,60 |
16:55 |
|
GENIL GEN ILAC
|
138,90
|
-0,79
|
77.427.675,70 |
16:54 |
|
GENTS GENTAS
|
21,72
|
5,44
|
33.994.046,94 |
16:55 |
|
GEREL GERSAN ELEKTRIK
|
10,58
|
3,52
|
68.677.883,90 |
16:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,36
|
0,63
|
91.030.302,28 |
16:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
87,95
|
-1,40
|
180.704.729,65 |
16:55 |
|
GLBMD GLOBAL MEN. DEG.
|
10,00
|
0,20
|
1.050.163,73 |
16:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,90
|
-2,32
|
37.658.304,70 |
16:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
132,60
|
1,14
|
160.652.556,50 |
16:55 |
|
GLRYH GULER YAT. HOLDING
|
3,15
|
4,65
|
42.859.971,67 |
16:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,18
|
3,61
|
82.296.954,92 |
16:55 |
|
GMTAS GIMAT MAGAZACILIK
|
16,40
|
4,06
|
24.840.466,86 |
16:55 |
|
GOKNR GOKNUR GIDA
|
23,36
|
1,92
|
38.194.358,54 |
16:55 |
|
GOLTS GOLTAS CIMENTO
|
336,50
|
1,97
|
27.125.692,50 |
16:55 |
|
GOODY GOOD-YEAR
|
16,03
|
3,02
|
16.268.793,93 |
16:53 |
|
GOZDE GOZDE GIRISIM
|
17,24
|
0,41
|
19.941.306,88 |
16:55 |
|
GRNYO GARANTI YAT. ORT.
|
8,19
|
2,50
|
1.644.446,66 |
16:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
259,75
|
0,68
|
163.554.748,50 |
16:55 |
|
GRTHO GRAINTURK HOLDING
|
349,75
|
9,98
|
12.859.258,25 |
16:55 |
|
GSDDE GSD DENIZCILIK
|
8,22
|
-0,12
|
9.495.355,27 |
16:54 |
|
GSDHO GSD HOLDING
|
3,79
|
1,61
|
10.454.958,58 |
16:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,57
|
-3,68
|
218.530.676,03 |
16:55 |
|
GUBRF GUBRE FABRIK.
|
244,00
|
3,43
|
1.836.940.544,40 |
16:55 |
|
GUNDG GUNDOGDU GIDA
|
53,95
|
0,84
|
24.703.762,75 |
16:55 |
|
GWIND GALATA WIND ENERJI
|
22,66
|
1,52
|
42.500.458,40 |
16:55 |
|
GZNMI GEZINOMI SEYAHAT
|
184,10
|
0,77
|
38.500.663,60 |
16:55 |
|
HALKB T. HALK BANKASI
|
20,30
|
3,84
|
877.955.988,78 |
16:55 |
|
HATEK HATAY TEKSTIL
|
24,66
|
-1,36
|
8.279.713,78 |
16:54 |
|
HATSN HATSAN GEMI
|
37,76
|
1,61
|
10.991.780,46 |
16:55 |
|
HDFGS HEDEF GIRISIM
|
1,28
|
0,79
|
79.696.138,50 |
16:55 |
|
HEDEF HEDEF HOLDING
|
8,82
|
4,38
|
46.189.542,07 |
16:55 |
|
HEKTS HEKTAS
|
3,08
|
1,65
|
159.145.331,23 |
16:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,30
|
1,48
|
14.058.879,23 |
16:55 |
|
HLGYO HALK GMYO
|
2,62
|
2,75
|
73.639.300,41 |
16:55 |
|
HOROZ HOROZ LOJISTIK
|
44,72
|
1,50
|
24.665.811,50 |
16:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,40
|
9,53
|
197.654.611,40 |
16:55 |
|
HTTBT HITIT BILGISAYAR
|
38,44
|
1,53
|
12.152.933,96 |
16:55 |
|
HUBVC HUB GIRISIM
|
1,63
|
1,88
|
3.466.837,21 |
16:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,38
|
0,60
|
32.144.174,36 |
16:55 |
|
HURGZ HURRIYET GZT.
|
6,28
|
-3,38
|
25.212.131,76 |
16:54 |
|
ICBCT ICBC TURKEY BANK
|
15,70
|
3,36
|
37.388.323,16 |
16:55 |
|
ICUGS ICU GIRISIM
|
11,14
|
1,74
|
60.830.985,24 |
16:55 |
|
IDGYO IDEALIST GMYO
|
2,85
|
-3,72
|
4.255.282,99 |
16:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,94
|
-0,92
|
35.517.931,31 |
16:55 |
|
IHAAS IHLAS HABER AJANSI
|
26,00
|
-4,41
|
133.262.075,60 |
16:55 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
1,56
|
2.564.732,13 |
16:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,31
|
2,34
|
24.600.227,63 |
16:55 |
|
IHLAS IHLAS HOLDING
|
2,24
|
2,75
|
158.888.833,00 |
16:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,91
|
6,11
|
89.728.989,79 |
16:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,15
|
1,90
|
13.410.506,58 |
16:55 |
|
IMASM IMAS MAKINA
|
2,84
|
6,37
|
97.942.369,43 |
16:55 |
|
INDES INDEKS BILGISAYAR
|
6,31
|
0,96
|
48.194.343,95 |
16:55 |
|
INFO INFO YATIRIM
|
2,13
|
2,40
|
15.500.444,64 |
16:55 |
|
INGRM INGRAM BILISIM
|
360,00
|
1,84
|
6.820.882,00 |
16:48 |
|
INTEK INNOSA TEKNOLOJI
|
363,50
|
2,39
|
1.064.361,00 |
13:55 |
|
INTEM INTEMA
|
179,20
|
0,96
|
5.155.372,20 |
16:55 |
|
INVEO INVEO YATIRIM HOLDING
|
6,48
|
-1,67
|
35.750.288,35 |
16:55 |
|
INVES INVESTCO HOLDING
|
226,00
|
0,89
|
12.040.221,00 |
16:54 |
|
IPEKE IPEK DOGAL ENERJI
|
61,05
|
1,92
|
130.681.949,75 |
16:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,25
|
2,15
|
927.128,85 |
13:55 |
|
ISBTR IS BANKASI (B)
|
512.000,00
|
0,00
|
1.536.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,37
|
4,70
|
6.492.956.499,69 |
16:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,42
|
2,02
|
29.985.577,38 |
16:55 |
|
ISFIN IS FIN.KIR.
|
11,73
|
5,68
|
84.999.819,17 |
16:55 |
|
ISGSY IS GIRISIM
|
31,80
|
1,66
|
31.805.224,58 |
16:52 |
|
ISGYO IS GMYO
|
15,16
|
3,34
|
66.966.920,87 |
16:54 |
|
ISKPL ISIK PLASTIK
|
29,44
|
1,03
|
33.359.032,72 |
16:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,26
|
1,77
|
249.206.745,18 |
16:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,53
|
0,53
|
4.812.290,02 |
16:52 |
|
ISYAT IS YAT. ORT.
|
7,81
|
1,43
|
10.657.738,34 |
16:55 |
|
IZENR IZDEMIR ENERJI
|
6,34
|
1,77
|
139.788.984,71 |
16:55 |
|
IZFAS IZMIR FIRCA
|
120,00
|
0,59
|
35.414.330,70 |
16:55 |
|
IZINV IZ YATIRIM HOLDING
|
42,20
|
1,59
|
2.197.069,64 |
16:55 |
|
IZMDC IZMIR DEMIR CELIK
|
4,97
|
1,22
|
9.431.964,96 |
16:55 |
|
JANTS JANTSA JANT SANAYI
|
20,16
|
1,61
|
30.140.196,56 |
16:55 |
|
KAPLM KAPLAMIN
|
235,10
|
6,67
|
47.385.746,80 |
16:55 |
|
KAREL KAREL ELEKTRONIK
|
8,02
|
2,43
|
28.860.445,69 |
16:55 |
|
KARSN KARSAN OTOMOTIV
|
10,02
|
1,93
|
68.544.194,05 |
16:55 |
|
KARTN KARTONSAN
|
80,05
|
1,46
|
14.741.168,65 |
16:53 |
|
KATMR KATMERCILER EKIPMAN
|
1,67
|
1,83
|
94.834.530,81 |
16:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,10
|
2,66
|
60.332.904,79 |
16:55 |
|
KBORU KUZEY BORU
|
69,25
|
3,36
|
134.130.932,05 |
16:55 |
|
KCAER KOCAER CELIK
|
13,49
|
1,58
|
85.846.048,10 |
16:55 |
|
KCHOL KOC HOLDING
|
150,90
|
5,16
|
3.934.744.726,70 |
16:55 |
|
KENT KENT GIDA
|
725,50
|
3,27
|
1.437.387,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,91
|
-0,52
|
140.431,10 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
90,55
|
1,86
|
21.539.869,30 |
16:55 |
|
KGYO KORAY GMYO
|
3,55
|
-0,28
|
9.232.124,49 |
16:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,42
|
3,16
|
26.188.957,87 |
16:55 |
|
KLGYO KILER GMYO
|
4,92
|
9,82
|
171.198.768,64 |
16:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,70
|
2,90
|
37.294.038,72 |
16:55 |
|
KLMSN KLIMASAN KLIMA
|
22,90
|
2,51
|
10.064.254,94 |
16:55 |
|
KLNMA T. KALKINMA BANK.
|
6,50
|
0,00
|
2.024.206,10 |
13:55 |
|
KLRHO KILER HOLDING
|
61,95
|
8,21
|
162.994.726,15 |
16:55 |
|
KLSER KALESERAMIK
|
29,52
|
4,46
|
108.745.924,88 |
16:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,31
|
2,12
|
7.211.938,21 |
16:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,60
|
1,87
|
132.792.814,05 |
16:55 |
|
KMPUR KIMTEKS POLIURETAN
|
14,36
|
2,57
|
11.257.897,82 |
16:55 |
|
KNFRT KONFRUT TARIM
|
10,69
|
1,81
|
14.156.206,38 |
16:55 |
|
KOCMT KOC METALURJI
|
12,07
|
1,43
|
28.370.792,00 |
16:55 |
|
KONKA KONYA KAGIT
|
32,46
|
1,37
|
8.298.808,22 |
16:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,48
|
1,16
|
189.033.556,20 |
16:55 |
|
KONYA KONYA CIMENTO
|
5.270,00
|
1,44
|
25.046.935,00 |
16:51 |
|
KOPOL KOZA POLYESTER
|
4,88
|
3,83
|
39.990.598,65 |
16:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,60
|
1,96
|
15.110.430,30 |
16:52 |
|
KOTON KOTON MAGAZACILIK
|
14,18
|
1,79
|
14.895.784,68 |
16:55 |
|
KOZAA KOZA MADENCILIK
|
83,40
|
0,91
|
237.950.673,65 |
16:55 |
|
KOZAL KOZA ALTIN
|
23,60
|
3,15
|
653.256.723,24 |
16:54 |
|
KRDMA KARDEMIR (A)
|
40,32
|
2,86
|
38.527.680,54 |
16:55 |
|
KRDMB KARDEMIR (B)
|
22,46
|
1,54
|
49.764.991,18 |
16:52 |
|
KRDMD KARDEMIR (D)
|
22,82
|
3,35
|
757.181.067,92 |
16:55 |
|
KRGYO KORFEZ GMYO
|
8,17
|
-9,72
|
298.021.186,65 |
16:55 |
|
KRONT KRON TEKNOLOJI
|
16,05
|
1,97
|
15.875.287,71 |
16:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,82
|
0,29
|
15.058.178,73 |
16:54 |
|
KRSTL KRISTAL KOLA
|
6,12
|
0,99
|
19.301.798,95 |
16:55 |
|
KRTEK KARSU TEKSTIL
|
24,84
|
-1,43
|
14.539.386,10 |
16:54 |
|
KRVGD KERVAN GIDA
|
1,96
|
1,55
|
7.584.854,05 |
16:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.600,00
|
8,03
|
3.199.775,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
85,95
|
-2,55
|
735.474.583,05 |
16:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,25
|
1,69
|
25.352.163,85 |
16:55 |
|
KUTPO KUTAHYA PORSELEN
|
78,60
|
1,75
|
17.891.532,15 |
16:55 |
|
KUVVA KUVVA GIDA
|
85,60
|
-0,47
|
1.562.939,20 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,35
|
2,69
|
1.403.015.336,45 |
16:55 |
|
KZBGY KIZILBUK GYO
|
10,19
|
2,00
|
103.056.817,25 |
16:55 |
|
KZGYO KUZUGRUP GMYO
|
19,93
|
2,21
|
16.789.980,23 |
16:55 |
|
LIDER LDR TURIZM
|
215,60
|
-1,42
|
41.020.657,90 |
16:55 |
|
LIDFA LIDER FAKTORING
|
3,58
|
0,28
|
31.794.916,51 |
16:55 |
|
LILAK LILA KAGIT
|
22,20
|
1,74
|
38.589.314,68 |
16:55 |
|
LINK LINK BILGISAYAR
|
520,50
|
1,66
|
14.715.301,00 |
16:53 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,85
|
-0,07
|
17.223.474,02 |
16:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,82
|
3,15
|
113.633.224,30 |
16:55 |
|
LOGO LOGO YAZILIM
|
140,80
|
2,40
|
111.294.368,10 |
16:55 |
|
LRSHO LORAS HOLDING
|
4,75
|
9,95
|
121.852.297,91 |
16:54 |
|
LUKSK LUKS KADIFE
|
76,05
|
1,40
|
6.587.656,25 |
16:55 |
|
LYDHO LYDIA HOLDING
|
91,90
|
3,26
|
45.053.775,00 |
16:54 |
|
LYDYE LYDIA YESIL ENERJI
|
14.515,00
|
-9,37
|
90.156.155,00 |
16:55 |
|
MAALT MARMARIS ALTINYUNUS
|
640,50
|
1,03
|
8.642.690,50 |
16:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,50
|
5,01
|
49.017.248,06 |
16:55 |
|
MAGEN MARGUN ENERJI
|
35,22
|
4,82
|
81.477.383,78 |
16:55 |
|
MAKIM MAKIM MAKINE
|
17,96
|
-0,61
|
29.616.302,64 |
16:55 |
|
MAKTK MAKINA TAKIM
|
11,48
|
9,96
|
53.063.415,80 |
16:55 |
|
MANAS MANAS ENERJI YONETIMI
|
5,36
|
1,32
|
15.658.165,89 |
16:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,30
|
-0,30
|
26.514.817,79 |
16:55 |
|
MARKA MARKA YATIRIM HOLDING
|
48,38
|
0,12
|
18.191.590,06 |
16:52 |
|
MARTI MARTI OTEL
|
2,89
|
2,12
|
30.560.899,21 |
16:55 |
|
MAVI MAVI GIYIM
|
31,12
|
2,71
|
199.208.846,24 |
16:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,92
|
-1,09
|
26.553.383,98 |
16:55 |
|
MEGAP MEGA POLIETILEN
|
2,76
|
2,22
|
712.674,92 |
13:55 |
|
MEGMT MEGA METAL
|
27,00
|
1,73
|
28.347.924,50 |
16:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,62
|
1,36
|
8.736.854,62 |
16:53 |
|
MEPET METRO PETROL VE TESISLERI
|
7,87
|
4,38
|
813.753,53 |
16:43 |
|
MERCN MERCAN KIMYA
|
15,14
|
-0,72
|
34.653.547,30 |
16:55 |
|
MERIT MERIT TURIZM
|
12,03
|
4,43
|
21.659.986,81 |
16:55 |
|
MERKO MERKO GIDA
|
13,41
|
0,15
|
21.545.049,66 |
16:55 |
|
METRO METRO HOLDING
|
2,57
|
0,78
|
13.525.744,61 |
16:55 |
|
METUR METEMTUR YATIRIM
|
21,44
|
4,59
|
154.904.187,06 |
16:55 |
|
MGROS MIGROS TICARET
|
481,25
|
-0,05
|
815.759.447,25 |
16:55 |
|
MHRGY MHR GMYO
|
4,98
|
3,11
|
17.294.618,26 |
16:54 |
|
MIATK MIA TEKNOLOJI
|
30,76
|
2,53
|
271.499.559,88 |
16:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,00
|
0,76
|
291.890,48 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,43
|
2,15
|
23.738.854,18 |
16:55 |
|
MNDTR MONDI TURKEY
|
5,35
|
1,33
|
5.526.793,92 |
16:52 |
|
MOBTL MOBILTEL ILETISIM
|
6,48
|
3,51
|
53.446.171,51 |
16:55 |
|
MOGAN MOGAN ENERJI
|
8,05
|
1,51
|
26.349.688,08 |
16:55 |
|
MOPAS MOPAS MARKETCILIK
|
31,74
|
2,06
|
59.392.246,80 |
16:55 |
|
MPARK MLP SAGLIK
|
324,25
|
4,85
|
89.480.238,00 |
16:55 |
|
MRGYO MARTI GMYO
|
1,78
|
0,56
|
131.465.012,85 |
16:55 |
|
MRSHL MARSHALL
|
1.352,00
|
1,50
|
10.926.527,00 |
16:55 |
|
MSGYO MISTRAL GMYO
|
4,10
|
7,33
|
38.185.387,25 |
16:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,59
|
1,25
|
10.606.994,22 |
16:54 |
|
MTRYO METRO YAT. ORT.
|
6,34
|
1,60
|
666.652,70 |
16:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,80
|
-0,51
|
1.389.376,38 |
16:52 |
|
NATEN NATUREL ENERJI
|
51,15
|
-0,29
|
124.686.995,25 |
16:55 |
|
NETAS NETAS TELEKOM.
|
48,34
|
1,73
|
9.052.780,58 |
16:55 |
|
NIBAS NIGBAS NIGDE BETON
|
16,79
|
1,14
|
11.260.470,05 |
16:55 |
|
NTGAZ NATURELGAZ
|
9,12
|
4,83
|
61.361.892,95 |
16:55 |
|
NTHOL NET HOLDING
|
41,02
|
2,29
|
26.304.589,96 |
16:55 |
|
NUGYO NUROL GMYO
|
7,16
|
1,42
|
7.867.241,44 |
16:55 |
|
NUHCM NUH CIMENTO
|
217,90
|
0,88
|
33.059.195,60 |
16:55 |
|
OBAMS OBA MAKARNACILIK
|
48,20
|
-0,95
|
299.747.536,68 |
16:55 |
|
OBASE OBASE BILGISAYAR
|
29,78
|
0,27
|
10.499.267,02 |
16:54 |
|
ODAS ODAS ELEKTRIK
|
4,74
|
3,95
|
94.490.647,28 |
16:55 |
|
ODINE ODINE TEKNOLOJI
|
72,45
|
0,63
|
93.308.157,85 |
16:55 |
|
OFSYM OFIS YEM GIDA
|
39,80
|
1,27
|
29.000.838,36 |
16:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,60
|
0,98
|
8.350.848,45 |
16:54 |
|
ONRYT ONUR TEKNOLOJI
|
59,15
|
0,42
|
53.415.921,25 |
16:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,10
|
0,71
|
4.291.714,45 |
16:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,00
|
3,08
|
77.262.972,90 |
16:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
153,00
|
1,80
|
844.832,70 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,16
|
1,99
|
22.733.707,81 |
16:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,18
|
2,45
|
65.422.386,53 |
16:54 |
|
OTKAR OTOKAR
|
392,00
|
4,26
|
86.827.776,00 |
16:55 |
|
OTTO OTTO HOLDING
|
385,50
|
0,06
|
7.884.648,75 |
16:50 |
|
OYAKC OYAK CIMENTO
|
21,30
|
2,70
|
374.666.758,54 |
16:55 |
|
OYAYO OYAK YAT. ORT.
|
24,72
|
2,83
|
1.822.864,94 |
16:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,15
|
0,99
|
2.110.989,11 |
16:51 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,30
|
1,26
|
4.469.023,50 |
16:52 |
|
OZATD OZATA DENIZCILIK
|
128,10
|
4,91
|
51.000.569,50 |
16:53 |
|
OZGYO OZDERICI GMYO
|
5,35
|
2,49
|
9.291.523,43 |
16:50 |
|
OZKGY OZAK GMYO
|
10,12
|
3,79
|
74.399.661,00 |
16:55 |
|
OZRDN OZERDEN AMBALAJ
|
7,39
|
1,23
|
1.430.805,14 |
16:50 |
|
OZSUB OZSU BALIK
|
24,50
|
0,74
|
13.477.670,60 |
16:55 |
|
OZYSR OZYASAR TEL
|
27,36
|
0,81
|
61.582.017,70 |
16:55 |
|
PAGYO PANORA GMYO
|
70,40
|
1,59
|
4.613.784,15 |
16:55 |
|
PAMEL PAMEL ELEKTRIK
|
79,65
|
1,27
|
6.162.740,90 |
16:54 |
|
PAPIL PAPILON SAVUNMA
|
37,04
|
4,10
|
691.539.983,26 |
16:55 |
|
PARSN PARSAN
|
75,95
|
0,60
|
14.594.273,05 |
16:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
74,65
|
0,47
|
90.555.438,90 |
16:55 |
|
PATEK PASIFIK TEKNOLOJI
|
72,65
|
2,11
|
138.684.594,90 |
16:55 |
|
PCILT PC ILETISIM MEDYA
|
11,99
|
1,35
|
9.404.439,98 |
16:54 |
|
PEHOL PERA YATIRIM HOLDING
|
15,72
|
1,42
|
1.096.550.245,05 |
16:55 |
|
PEKGY PEKER GMYO
|
1,34
|
-4,29
|
408.002.571,80 |
16:55 |
|
PENGD PENGUEN GIDA
|
7,55
|
3,42
|
10.591.970,47 |
16:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,86
|
1,34
|
15.736.690,84 |
16:55 |
|
PETKM PETKIM
|
16,58
|
2,35
|
269.922.512,37 |
16:55 |
|
PETUN PINAR ET VE UN
|
8,64
|
2,01
|
9.144.875,16 |
16:55 |
|
PGSUS PEGASUS
|
252,25
|
2,13
|
1.937.014.779,85 |
16:55 |
|
PINSU PINAR SU
|
5,84
|
1,57
|
9.181.619,71 |
16:53 |
|
PKART PLASTIKKART
|
64,45
|
0,23
|
12.382.133,25 |
16:55 |
|
PKENT PETROKENT TURIZM
|
213,60
|
3,49
|
32.310.777,20 |
16:54 |
|
PLTUR PLATFORM TURIZM
|
24,52
|
1,74
|
51.871.377,20 |
16:55 |
|
PNLSN PANELSAN CATI CEPHE
|
31,70
|
4,83
|
158.446.301,96 |
16:55 |
|
PNSUT PINAR SUT
|
8,64
|
2,25
|
3.663.996,69 |
16:55 |
|
POLHO POLISAN HOLDING
|
19,50
|
5,41
|
65.602.684,67 |
16:55 |
|
POLTK POLITEKNIK METAL
|
6.082,50
|
0,87
|
8.784.035,00 |
16:53 |
|
PRDGS PARDUS GIRISIM
|
5,51
|
2,42
|
10.274.941,15 |
16:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,30
|
1,70
|
3.474.536,64 |
16:54 |
|
PRKME PARK ELEK.MADENCILIK
|
17,11
|
2,39
|
8.813.907,22 |
16:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,81
|
0,79
|
4.952.943,58 |
16:54 |
|
PSDTC PERGAMON DIS TICARET
|
98,00
|
0,56
|
5.758.368,70 |
16:38 |
|
PSGYO PASIFIK GMYO
|
1,77
|
3,51
|
95.017.481,53 |
16:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
31,00
|
1,11
|
676.482,00 |
13:55 |
|
QNBTR QNB BANK
|
256,00
|
0,10
|
1.513.301,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,78
|
3,03
|
152.747.756,79 |
16:55 |
|
RALYH RAL YATIRIM HOLDING
|
106,30
|
-9,99
|
51.493.247,40 |
16:55 |
|
RAYSG RAY SIGORTA
|
224,30
|
1,13
|
40.866.487,70 |
16:55 |
|
REEDR REEDER TEKNOLOJI
|
11,77
|
2,97
|
151.701.497,25 |
16:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
130,50
|
8,93
|
107.638.008,00 |
16:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,88
|
-1,71
|
2.908.534,94 |
16:55 |
|
RODRG RODRIGO TEKSTIL
|
15,59
|
1,10
|
716.859,52 |
16:51 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,83
|
1,43
|
20.419.223,37 |
16:55 |
|
RUBNS RUBENIS TEKSTIL
|
19,14
|
1,11
|
8.209.573,45 |
16:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,28
|
1,10
|
34.598.555,30 |
16:55 |
|
RYGYO REYSAS GMYO
|
13,19
|
2,49
|
47.502.231,79 |
16:55 |
|
RYSAS REYSAS LOJISTIK
|
12,96
|
-1,14
|
28.259.669,62 |
16:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
100,30
|
4,48
|
24.292.674,05 |
16:55 |
|
SAHOL SABANCI HOLDING
|
80,40
|
5,24
|
1.916.029.693,15 |
16:55 |
|
SAMAT SARAY MATBAACILIK
|
16,59
|
1,84
|
10.805.262,42 |
16:54 |
|
SANEL SANEL MUHENDISLIK
|
24,90
|
0,40
|
1.307.250,68 |
16:50 |
|
SANFM SANIFOAM ENDUSTRI
|
13,81
|
1,62
|
670.057.149,85 |
16:55 |
|
SANKO SANKO PAZARLAMA
|
19,37
|
1,52
|
5.093.355,42 |
16:55 |
|
SARKY SARKUYSAN
|
17,44
|
0,23
|
22.300.480,54 |
16:55 |
|
SASA SASA POLYESTER
|
3,29
|
2,81
|
791.211.759,05 |
16:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,40
|
-2,12
|
133.776.783,04 |
16:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
169,40
|
0,24
|
23.414.653,40 |
16:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,10
|
2,58
|
47.846.736,58 |
16:55 |
|
SEGYO SEKER GMYO
|
3,83
|
1,59
|
108.911.762,02 |
16:55 |
|
SEKFK SEKER FIN. KIR.
|
7,17
|
0,99
|
2.430.171,90 |
16:47 |
|
SEKUR SEKURO PLASTIK
|
14,27
|
-0,49
|
3.696.244,21 |
16:55 |
|
SELEC SELCUK ECZA DEPOSU
|
71,95
|
3,97
|
199.242.152,30 |
16:55 |
|
SELGD SELCUK GIDA
|
52,40
|
-0,19
|
6.203.797,55 |
16:48 |
|
SELVA SELVA GIDA
|
1,78
|
1,71
|
9.655.949,55 |
16:53 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,18
|
1,82
|
129.659.482,01 |
16:55 |
|
SEYKM SEYITLER KIMYA
|
2,87
|
1,06
|
2.384.347,75 |
16:50 |
|
SILVR SILVERLINE ENDUSTRI
|
15,42
|
1,78
|
1.319.048,89 |
16:54 |
|
SISE SISE CAM
|
33,68
|
2,87
|
761.945.505,66 |
16:55 |
|
SKBNK SEKERBANK
|
4,59
|
3,85
|
103.556.929,93 |
16:54 |
|
SKTAS SOKTAS
|
4,96
|
5,53
|
20.565.778,76 |
16:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
77,80
|
0,45
|
8.026.362,40 |
16:51 |
|
SKYMD SEKER YATIRIM
|
10,84
|
0,56
|
58.548.647,85 |
16:55 |
|
SMART SMARTIKS YAZILIM
|
22,92
|
0,97
|
8.027.135,66 |
16:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,30
|
1,11
|
36.712.739,00 |
16:55 |
|
SMRVA SUMER VARLIK YONETIM
|
169,20
|
-0,41
|
21.971.973,60 |
13:55 |
|
SNGYO SINPAS GMYO
|
3,65
|
4,89
|
106.513.341,40 |
16:55 |
|
SNICA SANICA ISI SANAYI
|
3,80
|
2,43
|
17.643.829,81 |
16:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
203,00
|
2,11
|
25.334.071,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,95
|
4,69
|
658.233,10 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
83,10
|
0,12
|
271.680,10 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,51
|
1,45
|
27.157.483,36 |
16:55 |
|
SOKM SOK MARKETLER TICARET
|
33,92
|
4,05
|
213.340.526,00 |
16:55 |
|
SONME SONMEZ FILAMENT
|
100,10
|
-2,82
|
3.413.965,10 |
16:47 |
|
SRVGY SERVET GMYO
|
2,58
|
4,88
|
120.852.408,08 |
16:55 |
|
SUMAS SUMAS SUNI TAHTA
|
250,00
|
-1,96
|
1.477.985,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,56
|
1,15
|
47.186.676,94 |
16:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,86
|
0,93
|
41.031.513,88 |
16:55 |
|
SUWEN SUWEN TEKSTIL
|
14,93
|
0,00
|
96.999.652,74 |
16:55 |
|
TABGD TAB GIDA
|
169,10
|
-0,12
|
125.145.990,00 |
16:55 |
|
TARKM TARKIM BITKI KORUMA
|
306,75
|
2,08
|
17.620.214,50 |
16:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,50
|
1,91
|
37.248.623,50 |
16:54 |
|
TATGD TAT GIDA
|
11,60
|
1,67
|
10.742.757,77 |
16:55 |
|
TAVHL TAV HAVALIMANLARI
|
224,00
|
3,37
|
589.229.823,80 |
16:55 |
|
TBORG T.TUBORG
|
170,70
|
2,15
|
5.104.397,50 |
16:52 |
|
TCELL TURKCELL
|
94,10
|
3,41
|
1.545.667.221,50 |
16:55 |
|
TCKRC KIRAC GALVANIZ
|
37,66
|
1,84
|
21.741.994,80 |
16:52 |
|
TDGYO TREND GMYO
|
13,00
|
-1,74
|
12.257.945,48 |
16:54 |
|
TEKTU TEK-ART TURIZM
|
6,25
|
1,13
|
124.254.092,58 |
16:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
168,80
|
0,48
|
329.562.540,80 |
16:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,84
|
5,31
|
301.203.811,72 |
16:55 |
|
TGSAS TGS DIS TICARET
|
73,85
|
0,07
|
3.563.392,95 |
16:45 |
|
THYAO TURK HAVA YOLLARI
|
282,75
|
2,54
|
4.908.872.722,00 |
16:55 |
|
TKFEN TEKFEN HOLDING
|
110,90
|
-2,97
|
256.078.619,40 |
16:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,53
|
3,17
|
51.870.421,93 |
16:55 |
|
TLMAN TRABZON LIMAN
|
77,50
|
1,44
|
6.540.293,25 |
16:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
71,20
|
1,28
|
4.909.273,90 |
16:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
94,85
|
-0,32
|
105.187.766,05 |
16:55 |
|
TNZTP TAPDI TINAZTEPE
|
34,24
|
0,71
|
11.034.299,42 |
16:55 |
|
TOASO TOFAS OTO. FAB.
|
184,40
|
5,43
|
724.672.396,50 |
16:55 |
|
TRCAS TURCAS PETROL
|
27,14
|
1,88
|
25.533.089,26 |
16:55 |
|
TRGYO TORUNLAR GMYO
|
62,35
|
1,46
|
100.614.615,40 |
16:55 |
|
TRILC TURK ILAC SERUM
|
20,68
|
1,97
|
49.429.753,02 |
16:55 |
|
TSGYO TSKB GMYO
|
6,24
|
2,46
|
12.490.700,31 |
16:55 |
|
TSKB T.S.K.B.
|
11,34
|
4,23
|
294.719.516,25 |
16:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,73
|
0,00
|
27.891.408,58 |
16:55 |
|
TTKOM TURK TELEKOM
|
56,70
|
3,18
|
543.268.599,65 |
16:55 |
|
TTRAK TURK TRAKTOR
|
577,50
|
3,22
|
71.985.969,50 |
16:55 |
|
TUCLK TUGCELIK
|
8,58
|
1,54
|
8.832.735,64 |
16:55 |
|
TUKAS TUKAS
|
2,34
|
4,00
|
89.103.353,41 |
16:55 |
|
TUPRS TUPRAS
|
126,60
|
2,51
|
1.135.979.465,70 |
16:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
14,72
|
9,93
|
1.856.958.658,75 |
16:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
431,75
|
1,95
|
5.650.133,25 |
16:54 |
|
TURSG TURKIYE SIGORTA
|
16,20
|
-0,55
|
86.119.195,64 |
16:55 |
|
UFUK UFUK YATIRIM
|
934,50
|
-1,63
|
37.560.774,00 |
16:55 |
|
ULAS ULASLAR TURIZM YAT.
|
23,08
|
0,87
|
2.033.427,98 |
16:55 |
|
ULKER ULKER BISKUVI
|
108,70
|
3,03
|
516.929.153,90 |
16:55 |
|
ULUFA ULUSAL FAKTORING
|
3,34
|
1,52
|
27.084.060,56 |
16:55 |
|
ULUSE ULUSOY ELEKTRIK
|
126,90
|
3,93
|
44.826.520,10 |
16:54 |
|
ULUUN ULUSOY UN SANAYI
|
6,16
|
3,53
|
14.690.786,06 |
16:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,54
|
1,04
|
12.188.525,70 |
16:55 |
|
USAK USAK SERAMIK
|
5,55
|
3,54
|
1.011.420.986,92 |
16:55 |
|
VAKBN VAKIFLAR BANKASI
|
23,86
|
4,93
|
535.649.133,98 |
16:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
3,48
|
68.874.426,90 |
16:52 |
|
VAKKO VAKKO TEKSTIL
|
54,05
|
1,69
|
13.091.816,90 |
16:53 |
|
VANGD VANET GIDA
|
42,00
|
9,66
|
7.216.588,56 |
13:55 |
|
VBTYZ VBT YAZILIM
|
19,15
|
0,47
|
18.037.088,31 |
16:54 |
|
VERTU VERUSATURK GIRISIM
|
30,18
|
1,34
|
5.791.068,20 |
16:52 |
|
VERUS VERUSA HOLDING
|
232,50
|
4,64
|
21.279.387,50 |
16:55 |
|
VESBE VESTEL BEYAZ ESYA
|
9,10
|
3,17
|
50.252.126,99 |
16:55 |
|
VESTL VESTEL
|
34,44
|
4,17
|
248.687.888,78 |
16:55 |
|
VKFYO VAKIF YAT. ORT.
|
16,84
|
0,18
|
1.713.514,34 |
16:55 |
|
VKGYO VAKIF GMYO
|
1,90
|
2,15
|
52.929.983,28 |
16:54 |
|
VKING VIKING KAGIT
|
26,30
|
2,10
|
802.120,78 |
16:53 |
|
VRGYO VERA KONSEPT GMYO
|
2,34
|
1,74
|
30.561.758,63 |
16:54 |
|
VSNMD VISNE MADENCILIK
|
414,50
|
-0,54
|
316.672.417,25 |
16:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
269,25
|
-0,19
|
82.635.049,25 |
16:55 |
|
YATAS YATAS
|
24,62
|
3,45
|
19.753.614,80 |
16:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,70
|
2,42
|
24.748.508,12 |
16:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
99.000,00
|
-1,00
|
2.093.962,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,14
|
2,92
|
102.362.722,18 |
16:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
-7,45
|
142.711.856,56 |
16:55 |
|
YGGYO YENI GIMAT GMYO
|
83,40
|
0,48
|
3.468.703,45 |
16:48 |
|
YGYO YESIL GMYO
|
6,21
|
-8,54
|
9.792.584,27 |
13:55 |
|
YIGIT YIGIT AKU
|
23,30
|
2,19
|
32.516.020,02 |
16:55 |
|
YKBNK YAPI VE KREDI BANK.
|
27,50
|
6,26
|
7.808.302.690,66 |
16:55 |
|
YKSLN YUKSELEN CELIK
|
4,66
|
1,30
|
6.430.149,33 |
16:55 |
|
YONGA YONGA MOBILYA
|
58,20
|
1,22
|
327.392,80 |
13:55 |
|
YUNSA YUNSA
|
5,05
|
1,00
|
8.399.417,79 |
16:54 |
|
YYAPI YESIL YAPI
|
1,75
|
-6,91
|
315.171.339,82 |
16:55 |
|
YYLGD YAYLA GIDA
|
9,32
|
2,08
|
24.283.299,10 |
16:54 |
|
ZEDUR ZEDUR ENERJI
|
7,68
|
1,72
|
42.881.823,67 |
16:55 |
|
ZOREN ZORLU ENERJI
|
2,95
|
1,37
|
58.034.550,75 |
16:55 |
|
ZRGYO ZIRAAT GMYO
|
23,68
|
-1,33
|
60.376.638,62 |
16:55 |
