|
A1CAP A1 CAPITAL YATIRIM
|
7,55
|
9,90
|
123.050.716,82 |
11:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,10
|
3,54
|
37.258.630,44 |
11:28 |
|
ACSEL ACIPAYAM SELULOZ
|
106,00
|
2,22
|
6.290.937,20 |
11:27 |
|
ADEL ADEL KALEMCILIK
|
31,20
|
1,36
|
34.257.275,06 |
11:28 |
|
ADESE ADESE GAYRIMENKUL
|
6,36
|
7,07
|
124.405.635,54 |
11:28 |
|
ADGYO ADRA GMYO
|
29,26
|
2,88
|
13.381.301,80 |
11:27 |
|
AEFES ANADOLU EFES
|
145,80
|
1,39
|
291.393.120,70 |
11:28 |
|
AFYON AFYON CIMENTO
|
13,05
|
1,16
|
12.581.305,52 |
11:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
140,10
|
1,37
|
10.762.943,60 |
11:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
265,00
|
1,92
|
102.090.751,75 |
11:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,74
|
1,44
|
27.172.200,97 |
11:28 |
|
AGYO ATAKULE GMYO
|
6,31
|
-1,10
|
4.908.221,32 |
11:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,14
|
0,37
|
31.246.443,12 |
11:28 |
|
AHSGY AHES GMYO
|
22,54
|
2,92
|
21.796.692,56 |
11:28 |
|
AKBNK AKBANK
|
58,70
|
4,36
|
3.047.205.895,35 |
11:28 |
|
AKCNS AKCANSA
|
150,40
|
1,01
|
11.342.731,20 |
11:27 |
|
AKENR AKENERJI
|
12,27
|
3,02
|
103.750.276,74 |
11:28 |
|
AKFGY AKFEN GMYO
|
2,06
|
1,48
|
15.998.293,08 |
11:26 |
|
AKFIS AKFEN INSAAT
|
22,00
|
0,00
|
60.445.099,32 |
11:28 |
|
AKFYE AKFEN YEN. ENERJI
|
16,56
|
0,61
|
23.675.208,64 |
11:28 |
|
AKGRT AKSIGORTA
|
5,81
|
1,04
|
19.730.563,13 |
11:28 |
|
AKMGY AKMERKEZ GMYO
|
189,80
|
1,39
|
607.182,50 |
11:27 |
|
AKSA AKSA
|
9,58
|
1,05
|
25.994.628,80 |
11:28 |
|
AKSEN AKSA ENERJI
|
33,96
|
2,04
|
36.948.681,04 |
11:28 |
|
AKSGY AKIS GMYO
|
6,37
|
0,79
|
3.570.226,48 |
11:27 |
|
AKSUE AKSU ENERJI
|
15,80
|
-1,25
|
5.005.569,21 |
11:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,04
|
0,66
|
4.173.044,71 |
11:26 |
|
ALARK ALARKO HOLDING
|
85,15
|
0,77
|
78.139.606,05 |
11:28 |
|
ALBRK ALBARAKA TURK
|
7,27
|
4,01
|
54.431.924,02 |
11:28 |
|
ALCAR ALARKO CARRIER
|
889,50
|
0,68
|
8.221.603,00 |
11:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,50
|
3,43
|
35.037.425,80 |
11:28 |
|
ALFAS ALFA SOLAR ENERJI
|
44,86
|
0,85
|
20.301.617,98 |
11:28 |
|
ALGYO ALARKO GMYO
|
19,11
|
1,76
|
7.812.702,27 |
11:28 |
|
ALKA ALKIM KAGIT
|
7,02
|
1,45
|
11.866.183,80 |
11:28 |
|
ALKIM ALKIM KIMYA
|
14,39
|
0,84
|
5.180.103,87 |
11:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
42,86
|
3,28
|
33.826.173,68 |
11:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,01
|
-1,09
|
543.088.636,59 |
11:28 |
|
ALTNY ALTINAY SAVUNMA
|
78,95
|
1,35
|
316.319.345,20 |
11:28 |
|
ALVES ALVES KABLO
|
30,80
|
3,22
|
42.524.429,30 |
11:28 |
|
ANELE ANEL ELEKTRIK
|
17,12
|
2,09
|
6.241.295,96 |
11:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,70
|
1,61
|
10.735.241,91 |
11:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
74,75
|
2,54
|
64.859.088,10 |
11:28 |
|
ANSGR ANADOLU SIGORTA
|
85,05
|
1,61
|
31.098.402,85 |
11:28 |
|
ARASE DOGU ARAS ENERJI
|
48,72
|
1,88
|
19.048.561,26 |
11:28 |
|
ARCLK ARCELIK
|
111,90
|
0,81
|
88.097.714,30 |
11:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,32
|
0,50
|
18.751.266,94 |
11:28 |
|
ARENA ARENA BILGISAYAR
|
35,20
|
0,74
|
21.015.730,98 |
11:27 |
|
ARMGD ARMADA GIDA
|
35,88
|
0,39
|
17.198.194,02 |
11:28 |
|
ARSAN ARSAN TEKSTIL
|
20,56
|
4,05
|
8.244.901,05 |
11:28 |
|
ARTMS ARTEMIS HALI
|
29,66
|
2,21
|
18.439.717,44 |
11:28 |
|
ARZUM ARZUM EV ALETLERI
|
4,29
|
0,47
|
9.612.038,42 |
11:27 |
|
ASELS ASELSAN
|
138,70
|
-0,57
|
1.827.548.158,70 |
11:28 |
|
ASGYO ASCE GMYO
|
10,80
|
2,37
|
13.918.244,58 |
11:27 |
|
ASTOR ASTOR ENERJI
|
96,10
|
0,63
|
247.465.895,45 |
11:28 |
|
ASUZU ANADOLU ISUZU
|
57,55
|
1,77
|
8.603.316,60 |
11:28 |
|
ATAGY ATA GMYO
|
10,95
|
0,83
|
1.136.482,81 |
11:20 |
|
ATAKP ATAKEY PATATES
|
40,80
|
0,99
|
3.381.690,34 |
11:27 |
|
ATATP ATP YAZILIM
|
87,85
|
1,97
|
19.917.608,05 |
11:28 |
|
ATEKS AKIN TEKSTIL
|
85,20
|
-0,29
|
19.766,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,30
|
0,38
|
1.300.947,60 |
11:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,80
|
1,29
|
387.852,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,88
|
-1,22
|
527.154,59 |
11:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,52
|
6,97
|
139.518.182,68 |
11:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,76
|
1,47
|
3.897.255,13 |
11:28 |
|
AVPGY AVRUPAKENT GMYO
|
57,30
|
3,34
|
25.418.421,30 |
11:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,58
|
1,44
|
948.737,28 |
11:28 |
|
AYCES ALTINYUNUS CESME
|
416,50
|
0,97
|
3.846.916,50 |
11:28 |
|
AYDEM AYDEM ENERJI
|
16,92
|
2,55
|
6.919.631,45 |
11:27 |
|
AYEN AYEN ENERJI
|
24,98
|
0,89
|
5.784.214,24 |
11:28 |
|
AYES AYES CELIK HASIR VE CIT
|
12,00
|
0,00
|
625.296,00 |
09:55 |
|
AYGAZ AYGAZ
|
128,80
|
1,18
|
10.522.434,60 |
11:28 |
|
AZTEK AZTEK TEKNOLOJI
|
39,36
|
1,13
|
12.515.023,08 |
11:28 |
|
BAGFS BAGFAS
|
28,24
|
7,13
|
48.559.939,88 |
11:27 |
|
BAHKM BAHADIR KIMYA
|
43,16
|
0,84
|
4.854.564,82 |
11:28 |
|
BAKAB BAK AMBALAJ
|
30,88
|
0,26
|
3.956.588,40 |
11:27 |
|
BALAT BALATACILAR BALATACILIK
|
51,00
|
-0,97
|
271.575,00 |
09:55 |
|
BALSU BALSU GIDA
|
20,62
|
4,04
|
120.273.920,02 |
11:28 |
|
BANVT BANVIT
|
202,10
|
2,90
|
41.610.252,80 |
11:28 |
|
BARMA BAREM AMBALAJ
|
17,99
|
2,86
|
8.726.295,94 |
11:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,81
|
-1,90
|
50.747,13 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,26
|
1,23
|
7.185.816,86 |
11:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,12
|
1,00
|
26.143.736,94 |
11:28 |
|
BEGYO BATI EGE GMYO
|
8,96
|
6,79
|
333.365.919,33 |
11:28 |
|
BERA BERA HOLDING
|
14,77
|
1,44
|
22.965.403,02 |
11:28 |
|
BESLR BESLER GIDA
|
14,71
|
1,52
|
13.550.863,65 |
11:27 |
|
BEYAZ BEYAZ FILO
|
22,12
|
4,05
|
18.177.011,12 |
11:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
167,50
|
0,54
|
21.513.180,20 |
11:28 |
|
BIENY BIEN YAPI URUNLERI
|
43,92
|
-1,88
|
62.153.862,74 |
11:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
35,84
|
-0,44
|
13.329.921,18 |
11:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,90
|
-0,44
|
265.387.925,05 |
11:28 |
|
BIMAS BIM MAGAZALAR
|
523,50
|
0,38
|
733.060.578,00 |
11:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
281,25
|
6,53
|
85.103.173,50 |
11:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
209,80
|
-2,24
|
607.316.962,50 |
11:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,38
|
0,79
|
7.699.189,52 |
11:28 |
|
BIZIM BIZIM MAGAZALARI
|
25,30
|
3,10
|
4.558.276,06 |
11:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,96
|
6,52
|
155.887.452,70 |
11:28 |
|
BLCYT BILICI YATIRIM
|
16,85
|
0,96
|
8.272.885,17 |
11:27 |
|
BMSCH BMS CELIK HASIR
|
12,42
|
3,07
|
4.611.981,54 |
11:28 |
|
BMSTL BMS BIRLESIK METAL
|
51,45
|
-9,97
|
211.097.849,70 |
11:28 |
|
BNTAS BANTAS AMBALAJ
|
6,84
|
1,63
|
12.065.307,20 |
11:28 |
|
BOBET BOGAZICI BETON SANAYI
|
23,00
|
1,86
|
51.067.009,68 |
11:28 |
|
BORLS BORLEASE OTOMOTIV
|
93,70
|
0,70
|
17.338.233,85 |
11:28 |
|
BORSK BOR SEKER
|
21,14
|
2,13
|
17.554.655,84 |
11:28 |
|
BOSSA BOSSA
|
6,17
|
0,98
|
5.670.157,67 |
11:26 |
|
BRISA BRISA
|
74,40
|
1,09
|
3.341.957,40 |
11:28 |
|
BRKO BIRKO MENSUCAT
|
7,80
|
2,63
|
216.005,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,18
|
0,56
|
1.590.261,17 |
11:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,60
|
3,25
|
24.819.993,50 |
11:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,26
|
1,56
|
14.496.037,26 |
11:28 |
|
BRMEN BIRLIK MENSUCAT
|
5,50
|
0,00
|
217.145,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
335,75
|
1,36
|
46.190.526,50 |
11:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.859,00
|
1,47
|
28.029.107,00 |
11:27 |
|
BSOKE BATISOKE CIMENTO
|
17,07
|
1,61
|
49.272.260,19 |
11:28 |
|
BTCIM BATI CIMENTO
|
5,24
|
-0,76
|
164.316.518,12 |
11:28 |
|
BUCIM BURSA CIMENTO
|
7,09
|
1,00
|
10.567.528,18 |
11:28 |
|
BULGS BULLS GSYO
|
28,78
|
0,14
|
104.660.578,94 |
11:28 |
|
BURCE BURCELIK
|
16,58
|
-0,12
|
23.146.042,66 |
11:28 |
|
BURVA BURCELIK VANA
|
104,10
|
-0,38
|
1.557.391,40 |
11:24 |
|
BVSAN BULBULOGLU VINC
|
94,60
|
3,90
|
24.967.442,70 |
11:28 |
|
BYDNR BAYDONER RESTORANLARI
|
20,98
|
1,16
|
7.012.674,28 |
11:27 |
|
CANTE CAN2 TERMIK
|
1,62
|
1,89
|
74.163.869,68 |
11:28 |
|
CASA CASA EMTIA PETROL
|
93,65
|
-0,37
|
742.269,90 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,82
|
2,27
|
11.078.367,60 |
11:28 |
|
CCOLA COCA COLA ICECEK
|
53,05
|
0,00
|
97.011.447,35 |
11:28 |
|
CELHA CELIK HALAT
|
20,12
|
1,41
|
2.742.845,87 |
11:27 |
|
CEMAS CEMAS DOKUM
|
9,86
|
9,92
|
93.100.027,75 |
11:28 |
|
CEMTS CEMTAS
|
11,57
|
3,30
|
38.297.565,92 |
11:28 |
|
CEMZY CEM ZEYTIN
|
16,69
|
1,15
|
16.832.692,07 |
11:28 |
|
CEOEM CEO EVENT MEDYA
|
25,84
|
1,25
|
14.562.047,76 |
11:28 |
|
CGCAM CAGDAS CAM
|
29,06
|
1,54
|
33.496.667,42 |
11:27 |
|
CIMSA CIMSA
|
52,00
|
0,97
|
78.604.984,35 |
11:28 |
|
CLEBI CELEBI
|
1.859,00
|
1,20
|
50.764.304,00 |
11:28 |
|
CMBTN CIMBETON
|
2.124,00
|
0,95
|
12.538.573,00 |
11:27 |
|
CMENT CIMENTAS
|
340,00
|
-0,15
|
114.580,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,17
|
1,93
|
14.365.673,71 |
11:27 |
|
COSMO COSMOS YAT. HOLDING
|
104,20
|
-1,79
|
885.993,00 |
11:28 |
|
CRDFA CREDITWEST FAKTORING
|
12,20
|
0,00
|
12.887.454,75 |
11:28 |
|
CRFSA CARREFOURSA
|
78,75
|
3,28
|
12.683.009,45 |
11:28 |
|
CUSAN CUHADAROGLU METAL
|
20,16
|
0,50
|
1.654.584,54 |
11:26 |
|
CVKMD CVK MADEN
|
12,83
|
1,50
|
99.329.585,38 |
11:28 |
|
CWENE CW ENERJI
|
15,27
|
2,00
|
28.266.351,96 |
11:28 |
|
DAGHL DAGI YATIRIM HOLDING
|
97,00
|
-3,00
|
24.223.961,35 |
11:28 |
|
DAGI DAGI GIYIM
|
4,67
|
2,41
|
7.278.508,73 |
11:27 |
|
DAPGM DAP GAYRIMENKUL
|
8,93
|
0,00
|
70.353.114,54 |
11:28 |
|
DARDL DARDANEL
|
1,74
|
1,75
|
23.657.034,77 |
11:27 |
|
DCTTR DCT TRADING DIS TICARET
|
39,32
|
-0,56
|
33.131.257,90 |
11:27 |
|
DENGE DENGE HOLDING
|
2,00
|
2,56
|
20.476.937,40 |
11:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
48,34
|
-9,64
|
1.291.264.926,83 |
11:28 |
|
DERIM DERIMOD
|
38,78
|
-0,31
|
6.249.595,90 |
11:26 |
|
DESA DESA DERI
|
9,84
|
2,39
|
6.029.216,35 |
11:28 |
|
DESPC DESPEC BILGISAYAR
|
48,58
|
2,92
|
5.416.372,62 |
11:28 |
|
DEVA DEVA HOLDING
|
57,65
|
1,14
|
8.296.367,40 |
11:28 |
|
DGATE DATAGATE BILGISAYAR
|
66,90
|
4,37
|
6.220.205,40 |
11:28 |
|
DGGYO DOGUS GMYO
|
31,90
|
0,63
|
1.666.848,72 |
11:26 |
|
DGNMO DOGANLAR MOBILYA
|
6,47
|
0,31
|
2.126.933,24 |
11:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,58
|
0,37
|
109.065,32 |
09:55 |
|
DITAS DITAS DOGAN
|
17,75
|
-3,74
|
40.216.216,29 |
11:28 |
|
DMRGD DMR UNLU MAMULLER
|
25,46
|
2,25
|
31.860.364,80 |
11:28 |
|
DMSAS DEMISAS DOKUM
|
7,00
|
0,29
|
3.807.344,00 |
11:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,12
|
1,31
|
19.635.859,16 |
11:28 |
|
DOAS DOGUS OTOMOTIV
|
178,00
|
0,34
|
106.442.981,20 |
11:28 |
|
DOBUR DOGAN BURDA
|
337,50
|
-10,00
|
87.959.462,00 |
11:28 |
|
DOCO DO-CO
|
7.995,00
|
1,23
|
51.356.590,00 |
11:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,16
|
1,55
|
8.858.088,26 |
11:28 |
|
DOGUB DOGUSAN
|
16,08
|
3,47
|
3.446.190,10 |
11:28 |
|
DOHOL DOGAN HOLDING
|
15,13
|
1,14
|
47.479.330,08 |
11:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,08
|
2,33
|
2.874.815,82 |
11:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
269,25
|
-0,65
|
87.188.721,00 |
11:28 |
|
DURDO DURAN DOGAN BASIM
|
3,23
|
1,89
|
2.763.178,90 |
11:28 |
|
DURKN DURUKAN SEKERLEME
|
15,35
|
1,25
|
10.112.423,63 |
11:28 |
|
DYOBY DYO BOYA
|
13,36
|
2,38
|
21.971.126,97 |
11:28 |
|
DZGYO DENIZ GMYO
|
5,89
|
2,26
|
8.276.519,93 |
11:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,36
|
1,31
|
11.575.834,16 |
11:27 |
|
ECILC ECZACIBASI ILAC
|
46,68
|
0,47
|
18.620.618,12 |
11:28 |
|
ECZYT ECZACIBASI YATIRIM
|
182,40
|
0,61
|
5.106.660,30 |
11:27 |
|
EDATA E-DATA TEKNOLOJI
|
4,29
|
1,18
|
8.056.813,42 |
11:28 |
|
EDIP EDIP GAYRIMENKUL
|
31,80
|
-2,51
|
50.097.750,76 |
11:28 |
|
EFORC EFOR CAY SANAYI
|
109,00
|
-2,68
|
70.922.407,40 |
11:27 |
|
EGEEN EGE ENDUSTRI
|
8.325,00
|
1,40
|
32.833.455,00 |
11:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,28
|
3,10
|
27.806.867,58 |
11:28 |
|
EGEPO NASMED EGEPOL
|
6,40
|
0,63
|
8.528.234,61 |
11:28 |
|
EGGUB EGE GUBRE
|
92,60
|
6,81
|
66.494.755,80 |
11:28 |
|
EGPRO EGE PROFIL
|
20,18
|
1,87
|
8.509.523,75 |
11:28 |
|
EGSER EGE SERAMIK
|
3,11
|
1,30
|
3.997.775,95 |
11:28 |
|
EKGYO EMLAK KONUT GMYO
|
15,75
|
1,88
|
1.177.470.078,43 |
11:28 |
|
EKIZ EKIZ KIMYA
|
59,65
|
2,84
|
469.385,85 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,34
|
1,18
|
9.927.192,32 |
11:27 |
|
EKSUN EKSUN GIDA
|
5,43
|
0,56
|
7.966.009,04 |
11:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,08
|
1,15
|
10.626.827,42 |
11:27 |
|
EMKEL EMEK ELEKTRIK
|
35,32
|
2,08
|
99.423.781,32 |
11:28 |
|
EMNIS EMINIS AMBALAJ
|
255,00
|
-7,27
|
5.982.555,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,04
|
2,50
|
33.400.642,99 |
11:28 |
|
ENERY ENERYA ENERJI
|
5,40
|
0,00
|
72.886.031,44 |
11:28 |
|
ENJSA ENERJISA ENERJI
|
54,85
|
1,67
|
43.216.456,45 |
11:28 |
|
ENKAI ENKA INSAAT
|
63,85
|
1,35
|
156.032.646,00 |
11:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,04
|
3,30
|
13.158.228,09 |
11:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,46
|
0,96
|
34.434.466,91 |
11:28 |
|
EPLAS EGEPLAST
|
5,09
|
1,19
|
5.551.797,36 |
11:28 |
|
ERBOS ERBOSAN
|
158,20
|
6,10
|
9.586.227,00 |
11:28 |
|
ERCB ERCIYAS CELIK BORU
|
72,40
|
1,69
|
10.092.625,40 |
11:27 |
|
EREGL EREGLI DEMIR CELIK
|
23,94
|
1,70
|
1.267.732.886,32 |
11:28 |
|
ERSU ERSU GIDA
|
15,28
|
1,87
|
1.391.155,18 |
11:26 |
|
ESCAR ESCAR FILO
|
74,35
|
-0,87
|
8.841.445,85 |
11:28 |
|
ESCOM ESCORT TEKNOLOJI
|
2,64
|
2,72
|
11.706.313,80 |
11:28 |
|
ESEN ESENBOGA ELEKTRIK
|
67,80
|
-0,80
|
19.835.624,85 |
11:27 |
|
ETILR ETILER GIDA
|
9,56
|
-0,52
|
65.823.694,50 |
11:28 |
|
ETYAT EURO TREND YAT. ORT.
|
13,89
|
-6,97
|
11.344.235,62 |
11:28 |
|
EUHOL EURO YATIRIM HOLDING
|
14,90
|
0,00
|
1.627.065,10 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,04
|
-0,18
|
1.253.058,61 |
11:27 |
|
EUPWR EUROPOWER ENERJI
|
27,36
|
1,63
|
24.055.009,64 |
11:27 |
|
EUREN EUROPEN ENDUSTRI
|
5,85
|
0,86
|
181.942.400,10 |
11:28 |
|
EUYO EURO YAT. ORT.
|
10,65
|
-0,93
|
1.349.597,42 |
11:27 |
|
EYGYO EYG GMYO
|
2,26
|
0,89
|
3.110.833,42 |
11:28 |
|
FADE FADE GIDA
|
13,40
|
1,59
|
1.988.614,57 |
11:27 |
|
FENER FENERBAHCE FUTBOL
|
51,45
|
9,94
|
370.826.648,66 |
11:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,90
|
-0,90
|
9.731.051,00 |
11:27 |
|
FMIZP F-M IZMIT PISTON
|
295,25
|
0,94
|
5.624.616,25 |
11:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,84
|
1,24
|
12.695.014,00 |
11:28 |
|
FORMT FORMET METAL VE CAM
|
3,97
|
2,06
|
66.146.737,71 |
11:27 |
|
FORTE FORTE BILGI ILETISIM
|
73,05
|
4,36
|
32.181.776,90 |
11:28 |
|
FRIGO FRIGO PAK GIDA
|
6,50
|
1,25
|
5.452.067,66 |
11:28 |
|
FROTO FORD OTOSAN
|
87,65
|
0,11
|
291.787.831,55 |
11:28 |
|
FZLGY FUZUL GMYO
|
35,18
|
0,46
|
25.435.944,62 |
11:28 |
|
GARAN GARANTI BANKASI
|
118,80
|
2,33
|
2.429.640.614,20 |
11:28 |
|
GARFA GARANTI FAKTORING
|
24,10
|
-1,95
|
85.389.802,92 |
11:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,25
|
0,49
|
2.233.443,49 |
11:27 |
|
GEDZA GEDIZ AMBALAJ
|
21,74
|
1,87
|
4.442.050,02 |
11:28 |
|
GENIL GEN ILAC
|
144,50
|
-1,90
|
49.052.660,00 |
11:28 |
|
GENTS GENTAS
|
24,78
|
7,65
|
55.783.594,00 |
11:28 |
|
GEREL GERSAN ELEKTRIK
|
11,30
|
3,48
|
43.080.400,19 |
11:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,10
|
1,27
|
25.524.225,66 |
11:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
94,75
|
-1,20
|
51.965.167,20 |
11:28 |
|
GLBMD GLOBAL MEN. DEG.
|
10,47
|
1,06
|
1.405.114,12 |
11:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,05
|
3,42
|
20.764.272,05 |
11:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
139,80
|
3,17
|
115.935.846,50 |
11:28 |
|
GLRYH GULER YAT. HOLDING
|
3,39
|
4,63
|
29.116.440,49 |
11:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,59
|
1,74
|
24.068.607,65 |
11:28 |
|
GMTAS GIMAT MAGAZACILIK
|
17,29
|
0,82
|
12.682.375,87 |
11:28 |
|
GOKNR GOKNUR GIDA
|
23,88
|
0,25
|
14.000.171,30 |
11:28 |
|
GOLTS GOLTAS CIMENTO
|
349,50
|
2,12
|
16.098.827,25 |
11:28 |
|
GOODY GOOD-YEAR
|
16,92
|
2,05
|
8.345.133,57 |
11:28 |
|
GOZDE GOZDE GIRISIM
|
18,06
|
2,79
|
23.368.407,47 |
11:27 |
|
GRNYO GARANTI YAT. ORT.
|
8,61
|
0,58
|
423.471,66 |
11:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
260,00
|
-2,80
|
95.469.167,50 |
11:28 |
|
GRTHO GRAINTURK HOLDING
|
353,25
|
0,93
|
194.582.463,50 |
11:28 |
|
GSDDE GSD DENIZCILIK
|
8,45
|
1,81
|
8.424.253,74 |
11:28 |
|
GSDHO GSD HOLDING
|
3,87
|
1,57
|
17.020.431,68 |
11:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,73
|
7,45
|
215.850.546,67 |
11:28 |
|
GUBRF GUBRE FABRIK.
|
245,10
|
0,78
|
241.582.739,60 |
11:28 |
|
GUNDG GUNDOGDU GIDA
|
58,45
|
-0,09
|
15.911.182,25 |
11:28 |
|
GWIND GALATA WIND ENERJI
|
23,36
|
0,34
|
20.023.101,44 |
11:28 |
|
GZNMI GEZINOMI SEYAHAT
|
188,00
|
0,27
|
23.327.550,60 |
11:28 |
|
HALKB T. HALK BANKASI
|
21,20
|
2,71
|
367.099.790,34 |
11:28 |
|
HATEK HATAY TEKSTIL
|
25,44
|
-0,24
|
5.296.734,22 |
11:28 |
|
HATSN HATSAN GEMI
|
39,30
|
1,45
|
13.622.817,10 |
11:28 |
|
HDFGS HEDEF GIRISIM
|
1,35
|
3,05
|
41.928.282,80 |
11:27 |
|
HEDEF HEDEF HOLDING
|
9,76
|
8,81
|
42.155.556,18 |
11:28 |
|
HEKTS HEKTAS
|
3,18
|
1,60
|
62.564.250,89 |
11:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,95
|
0,92
|
7.703.771,82 |
11:28 |
|
HLGYO HALK GMYO
|
2,78
|
3,35
|
34.264.181,07 |
11:28 |
|
HOROZ HOROZ LOJISTIK
|
49,56
|
1,23
|
28.396.983,82 |
11:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,80
|
-1,92
|
169.395.140,05 |
11:28 |
|
HTTBT HITIT BILGISAYAR
|
41,20
|
2,59
|
3.780.301,32 |
11:27 |
|
HUBVC HUB GIRISIM
|
1,67
|
1,83
|
508.990,75 |
11:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,59
|
0,84
|
20.787.688,13 |
11:28 |
|
HURGZ HURRIYET GZT.
|
6,96
|
0,72
|
9.979.139,72 |
11:27 |
|
ICBCT ICBC TURKEY BANK
|
16,14
|
2,80
|
11.982.687,33 |
11:27 |
|
ICUGS ICU GIRISIM
|
12,10
|
0,58
|
46.226.945,92 |
11:28 |
|
IDGYO IDEALIST GMYO
|
2,84
|
-1,05
|
1.665.795,87 |
11:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,17
|
6,38
|
55.441.731,69 |
11:27 |
|
IHAAS IHLAS HABER AJANSI
|
23,88
|
-1,16
|
27.532.654,64 |
11:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,08
|
3,48
|
2.827.658,30 |
11:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
2,26
|
10.748.896,39 |
11:27 |
|
IHLAS IHLAS HOLDING
|
2,29
|
1,78
|
72.486.316,71 |
11:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
2,50
|
41.132.275,66 |
11:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,16
|
0,93
|
4.796.732,18 |
11:27 |
|
IMASM IMAS MAKINA
|
3,09
|
0,98
|
41.503.970,19 |
11:28 |
|
INDES INDEKS BILGISAYAR
|
6,48
|
1,89
|
15.698.459,86 |
11:28 |
|
INFO INFO YATIRIM
|
2,45
|
9,38
|
40.913.221,15 |
11:28 |
|
INGRM INGRAM BILISIM
|
365,00
|
0,97
|
6.949.787,75 |
11:27 |
|
INTEK INNOSA TEKNOLOJI
|
381,00
|
2,49
|
362.712,00 |
09:55 |
|
INTEM INTEMA
|
188,70
|
2,39
|
2.082.888,20 |
11:28 |
|
INVEO INVEO YATIRIM HOLDING
|
6,47
|
1,89
|
8.424.934,85 |
11:27 |
|
INVES INVESTCO HOLDING
|
235,00
|
3,43
|
11.557.501,80 |
11:27 |
|
IPEKE IPEK DOGAL ENERJI
|
64,65
|
0,23
|
57.446.755,00 |
11:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISBIR ISBIR HOLDING
|
79,35
|
0,00
|
180.362,55 |
09:55 |
|
ISBTR IS BANKASI (B)
|
506.997,50
|
0,00
|
506.997,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
11,84
|
3,68
|
2.633.857.415,83 |
11:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,38
|
0,91
|
13.985.270,28 |
11:28 |
|
ISFIN IS FIN.KIR.
|
12,04
|
2,56
|
25.605.096,36 |
11:28 |
|
ISGSY IS GIRISIM
|
35,24
|
0,06
|
42.412.832,96 |
11:28 |
|
ISGYO IS GMYO
|
15,57
|
2,50
|
39.296.703,55 |
11:28 |
|
ISKPL ISIK PLASTIK
|
29,26
|
1,53
|
4.584.329,58 |
11:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISMEN IS Y. MEN. DEG.
|
34,96
|
2,22
|
74.043.167,34 |
11:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,72
|
1,71
|
3.554.576,40 |
11:27 |
|
ISYAT IS YAT. ORT.
|
8,00
|
1,01
|
5.775.677,55 |
11:27 |
|
IZENR IZDEMIR ENERJI
|
6,67
|
2,30
|
41.394.000,63 |
11:28 |
|
IZFAS IZMIR FIRCA
|
126,50
|
1,28
|
28.527.799,60 |
11:28 |
|
IZINV IZ YATIRIM HOLDING
|
46,00
|
-0,69
|
3.115.225,24 |
11:27 |
|
IZMDC IZMIR DEMIR CELIK
|
5,17
|
1,77
|
5.118.625,26 |
11:28 |
|
JANTS JANTSA JANT SANAYI
|
21,02
|
1,06
|
21.145.257,66 |
11:28 |
|
KAPLM KAPLAMIN
|
236,00
|
4,42
|
20.634.260,00 |
11:28 |
|
KAREL KAREL ELEKTRONIK
|
8,66
|
0,70
|
14.050.131,97 |
11:28 |
|
KARSN KARSAN OTOMOTIV
|
10,25
|
1,38
|
28.651.477,84 |
11:28 |
|
KARTN KARTONSAN
|
84,25
|
2,74
|
26.484.882,70 |
11:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,83
|
2,23
|
67.995.399,56 |
11:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
21,92
|
6,51
|
100.303.193,58 |
11:28 |
|
KBORU KUZEY BORU
|
12,99
|
9,99
|
139.899.838,59 |
11:28 |
|
KCAER KOCAER CELIK
|
13,40
|
0,07
|
34.153.363,18 |
11:28 |
|
KCHOL KOC HOLDING
|
150,60
|
1,41
|
2.471.985.090,90 |
11:28 |
|
KENT KENT GIDA
|
772,50
|
0,00
|
438.780,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,90
|
1,06
|
76.057,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
94,75
|
3,05
|
30.607.604,55 |
11:28 |
|
KGYO KORAY GMYO
|
3,56
|
-3,00
|
25.956.516,61 |
11:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,35
|
3,00
|
14.447.705,61 |
11:28 |
|
KLGYO KILER GMYO
|
5,17
|
2,78
|
62.044.672,78 |
11:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,36
|
0,82
|
14.728.673,70 |
11:28 |
|
KLMSN KLIMASAN KLIMA
|
23,64
|
2,60
|
5.152.837,52 |
11:27 |
|
KLNMA T. KALKINMA BANK.
|
6,68
|
0,00
|
300.974,08 |
09:55 |
|
KLRHO KILER HOLDING
|
71,70
|
-1,10
|
125.470.523,90 |
11:28 |
|
KLSER KALESERAMIK
|
29,82
|
2,12
|
32.021.082,08 |
11:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,58
|
2,95
|
6.824.243,18 |
11:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,05
|
1,62
|
76.895.492,45 |
11:28 |
|
KMPUR KIMTEKS POLIURETAN
|
14,72
|
1,31
|
5.817.389,88 |
11:28 |
|
KNFRT KONFRUT TARIM
|
10,85
|
0,93
|
4.802.593,90 |
11:28 |
|
KOCMT KOC METALURJI
|
12,87
|
4,46
|
33.215.403,97 |
11:28 |
|
KONKA KONYA KAGIT
|
33,16
|
0,73
|
3.582.387,46 |
11:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,66
|
0,98
|
138.239.901,08 |
11:28 |
|
KONYA KONYA CIMENTO
|
5.467,50
|
1,25
|
12.547.957,50 |
11:28 |
|
KOPOL KOZA POLYESTER
|
5,11
|
1,39
|
19.499.600,52 |
11:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,25
|
1,51
|
6.825.492,75 |
11:27 |
|
KOTON KOTON MAGAZACILIK
|
14,88
|
1,02
|
16.210.334,70 |
11:28 |
|
KOZAA KOZA MADENCILIK
|
87,60
|
-0,45
|
102.112.309,25 |
11:27 |
|
KOZAL KOZA ALTIN
|
24,52
|
-0,49
|
365.130.751,60 |
11:28 |
|
KRDMA KARDEMIR (A)
|
43,26
|
0,65
|
18.923.617,40 |
11:28 |
|
KRDMB KARDEMIR (B)
|
23,12
|
1,94
|
10.719.279,08 |
11:27 |
|
KRDMD KARDEMIR (D)
|
23,80
|
1,10
|
235.952.158,24 |
11:28 |
|
KRGYO KORFEZ GMYO
|
8,60
|
0,82
|
28.428.396,47 |
11:27 |
|
KRONT KRON TEKNOLOJI
|
8,77
|
0,23
|
20.293.732,39 |
11:28 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
7,78
|
0,39
|
5.799.530,53 |
11:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,09
|
2,75
|
7.002.250,29 |
11:27 |
|
KRSTL KRISTAL KOLA
|
6,49
|
1,25
|
6.366.094,11 |
11:26 |
|
KRTEK KARSU TEKSTIL
|
25,92
|
-0,31
|
4.870.010,76 |
11:27 |
|
KRVGD KERVAN GIDA
|
2,02
|
0,50
|
4.721.159,71 |
11:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.725,00
|
0,00
|
461.900,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,33
|
0,27
|
274.835.564,26 |
11:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,70
|
1,70
|
17.652.532,50 |
11:27 |
|
KUTPO KUTAHYA PORSELEN
|
87,00
|
4,57
|
21.875.929,15 |
11:28 |
|
KUVVA KUVVA GIDA
|
94,00
|
5,68
|
1.062.670,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,15
|
0,36
|
133.947.559,30 |
11:28 |
|
KZBGY KIZILBUK GYO
|
11,01
|
2,90
|
57.026.320,03 |
11:28 |
|
KZGYO KUZUGRUP GMYO
|
20,46
|
0,99
|
8.163.907,10 |
11:28 |
|
LIDER LDR TURIZM
|
222,30
|
4,61
|
12.603.221,10 |
11:27 |
|
LIDFA LIDER FAKTORING
|
3,67
|
1,38
|
22.358.293,18 |
11:28 |
|
LILAK LILA KAGIT
|
22,96
|
1,59
|
26.169.293,54 |
11:27 |
|
LINK LINK BILGISAYAR
|
560,50
|
2,56
|
18.106.948,50 |
11:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,21
|
1,47
|
3.291.458,86 |
11:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,78
|
1,21
|
35.570.493,74 |
11:28 |
|
LOGO LOGO YAZILIM
|
156,60
|
1,03
|
54.163.654,50 |
11:28 |
|
LRSHO LORAS HOLDING
|
5,89
|
5,18
|
87.126.387,70 |
11:28 |
|
LUKSK LUKS KADIFE
|
79,35
|
1,15
|
3.607.169,20 |
11:27 |
|
LYDHO LYDIA HOLDING
|
93,70
|
0,81
|
13.897.237,40 |
11:28 |
|
LYDYE LYDIA YESIL ENERJI
|
14.000,00
|
6,87
|
37.433.762,50 |
11:28 |
|
MAALT MARMARIS ALTINYUNUS
|
663,00
|
1,45
|
7.309.619,50 |
11:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,24
|
2,85
|
13.408.146,64 |
11:28 |
|
MAGEN MARGUN ENERJI
|
35,90
|
2,51
|
45.569.014,66 |
11:28 |
|
MAKIM MAKIM MAKINE
|
18,66
|
4,66
|
18.989.544,17 |
11:28 |
|
MAKTK MAKINA TAKIM
|
12,03
|
3,89
|
25.397.004,22 |
11:28 |
|
MANAS MANAS ENERJI YONETIMI
|
5,67
|
0,89
|
9.983.585,62 |
11:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,95
|
4,26
|
40.730.249,37 |
11:28 |
|
MARKA MARKA YATIRIM HOLDING
|
52,05
|
3,07
|
14.458.724,00 |
11:28 |
|
MARTI MARTI OTEL
|
3,12
|
2,97
|
23.411.731,44 |
11:28 |
|
MAVI MAVI GIYIM
|
32,42
|
1,38
|
104.976.161,14 |
11:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,54
|
1,73
|
5.862.817,06 |
11:28 |
|
MEGAP MEGA POLIETILEN
|
2,85
|
0,71
|
164.633,10 |
09:55 |
|
MEGMT MEGA METAL
|
29,00
|
4,09
|
27.033.567,58 |
11:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,54
|
1,65
|
4.702.945,76 |
11:28 |
|
MEPET METRO PETROL VE TESISLERI
|
8,20
|
0,00
|
268.365,10 |
11:21 |
|
MERCN MERCAN KIMYA
|
16,05
|
3,68
|
17.566.292,75 |
11:28 |
|
MERIT MERIT TURIZM
|
12,59
|
1,78
|
10.527.678,03 |
11:27 |
|
MERKO MERKO GIDA
|
13,81
|
1,47
|
13.840.767,10 |
11:26 |
|
METRO METRO HOLDING
|
2,74
|
4,18
|
19.487.685,94 |
11:28 |
|
METUR METEMTUR YATIRIM
|
22,70
|
0,00
|
85.534.281,66 |
11:28 |
|
MGROS MIGROS TICARET
|
494,75
|
0,71
|
217.144.789,25 |
11:28 |
|
MHRGY MHR GMYO
|
5,14
|
2,80
|
10.378.898,65 |
11:28 |
|
MIATK MIA TEKNOLOJI
|
32,24
|
1,07
|
76.413.661,46 |
11:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,50
|
1,59
|
70.788,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,28
|
2,64
|
16.751.706,86 |
11:28 |
|
MNDTR MONDI TURKEY
|
5,53
|
1,47
|
2.362.557,91 |
11:26 |
|
MOBTL MOBILTEL ILETISIM
|
7,06
|
9,97
|
77.407.921,78 |
11:28 |
|
MOGAN MOGAN ENERJI
|
8,30
|
0,97
|
13.877.000,39 |
11:28 |
|
MOPAS MOPAS MARKETCILIK
|
32,76
|
1,11
|
29.654.688,64 |
11:28 |
|
MPARK MLP SAGLIK
|
343,75
|
1,63
|
30.378.229,50 |
11:27 |
|
MRGYO MARTI GMYO
|
1,90
|
0,00
|
77.438.924,94 |
11:28 |
|
MRSHL MARSHALL
|
1.389,00
|
0,87
|
6.401.376,00 |
11:28 |
|
MSGYO MISTRAL GMYO
|
4,17
|
0,48
|
4.491.035,96 |
11:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,45
|
2,10
|
6.785.898,63 |
11:27 |
|
MTRYO METRO YAT. ORT.
|
6,50
|
0,62
|
670.402,40 |
11:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,02
|
0,17
|
935.042,52 |
11:27 |
|
NATEN NATUREL ENERJI
|
53,05
|
0,38
|
36.459.189,85 |
11:27 |
|
NETAS NETAS TELEKOM.
|
50,80
|
2,30
|
5.106.140,93 |
11:28 |
|
NIBAS NIGBAS NIGDE BETON
|
18,90
|
9,95
|
45.980.373,91 |
11:28 |
|
NTGAZ NATURELGAZ
|
9,91
|
3,55
|
19.851.530,02 |
11:28 |
|
NTHOL NET HOLDING
|
41,80
|
1,01
|
10.487.040,74 |
11:28 |
|
NUGYO NUROL GMYO
|
7,51
|
3,73
|
13.479.355,67 |
11:27 |
|
NUHCM NUH CIMENTO
|
223,20
|
0,59
|
6.566.285,10 |
11:28 |
|
OBAMS OBA MAKARNACILIK
|
50,20
|
0,20
|
244.716.291,06 |
11:28 |
|
OBASE OBASE BILGISAYAR
|
30,66
|
1,93
|
4.388.405,32 |
11:27 |
|
ODAS ODAS ELEKTRIK
|
5,08
|
2,01
|
57.341.897,63 |
11:28 |
|
ODINE ODINE TEKNOLOJI
|
76,85
|
2,06
|
55.520.351,00 |
11:27 |
|
OFSYM OFIS YEM GIDA
|
43,22
|
2,81
|
15.306.241,24 |
11:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
85,90
|
1,06
|
4.651.662,70 |
11:28 |
|
ONRYT ONUR TEKNOLOJI
|
64,35
|
1,26
|
24.564.522,85 |
11:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,37
|
-0,14
|
1.573.647,40 |
11:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,90
|
0,46
|
38.032.597,05 |
11:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,50
|
1,56
|
121.387,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,48
|
1,36
|
6.530.294,69 |
11:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,26
|
-1,16
|
31.204.308,80 |
11:28 |
|
OTKAR OTOKAR
|
398,00
|
0,32
|
26.724.216,50 |
11:28 |
|
OTTO OTTO HOLDING
|
399,00
|
2,31
|
9.632.650,50 |
11:28 |
|
OYAKC OYAK CIMENTO
|
21,98
|
2,33
|
169.487.649,50 |
11:28 |
|
OYAYO OYAK YAT. ORT.
|
25,12
|
-2,03
|
2.174.053,48 |
11:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,27
|
0,41
|
1.756.254,71 |
11:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,50
|
2,30
|
1.701.518,64 |
11:27 |
|
OZATD OZATA DENIZCILIK
|
135,80
|
1,65
|
28.240.228,60 |
11:28 |
|
OZGYO OZDERICI GMYO
|
7,11
|
9,89
|
50.270.416,49 |
11:27 |
|
OZKGY OZAK GMYO
|
10,73
|
2,88
|
15.191.305,70 |
11:27 |
|
OZRDN OZERDEN AMBALAJ
|
7,76
|
-0,51
|
1.348.766,49 |
11:27 |
|
OZSUB OZSU BALIK
|
24,70
|
-2,76
|
15.966.914,48 |
11:28 |
|
OZYSR OZYASAR TEL
|
28,12
|
0,79
|
15.649.466,14 |
11:28 |
|
PAGYO PANORA GMYO
|
72,95
|
2,31
|
2.132.339,00 |
11:28 |
|
PAMEL PAMEL ELEKTRIK
|
84,20
|
1,81
|
2.724.349,35 |
11:27 |
|
PAPIL PAPILON SAVUNMA
|
40,52
|
2,95
|
240.379.768,34 |
11:28 |
|
PARSN PARSAN
|
78,00
|
1,43
|
6.834.039,75 |
11:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
78,80
|
-1,75
|
98.102.509,05 |
11:28 |
|
PATEK PASIFIK TEKNOLOJI
|
19,19
|
-1,99
|
750.679.275,31 |
11:28 |
|
PCILT PC ILETISIM MEDYA
|
13,55
|
2,11
|
17.211.637,98 |
11:28 |
|
PEHOL PERA YATIRIM HOLDING
|
16,21
|
0,37
|
754.272.355,72 |
11:28 |
|
PEKGY PEKER GMYO
|
1,51
|
7,09
|
223.423.330,84 |
11:28 |
|
PENGD PENGUEN GIDA
|
7,82
|
1,43
|
5.377.724,04 |
11:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,37
|
2,14
|
11.035.012,69 |
11:27 |
|
PETKM PETKIM
|
16,88
|
1,26
|
157.410.155,99 |
11:28 |
|
PETUN PINAR ET VE UN
|
9,03
|
2,03
|
3.736.448,67 |
11:27 |
|
PGSUS PEGASUS
|
262,75
|
2,14
|
667.242.018,75 |
11:28 |
|
PINSU PINAR SU
|
5,98
|
-0,33
|
7.818.169,53 |
11:27 |
|
PKART PLASTIKKART
|
68,65
|
2,85
|
9.505.999,90 |
11:28 |
|
PKENT PETROKENT TURIZM
|
225,10
|
0,94
|
11.573.454,40 |
11:28 |
|
PLTUR PLATFORM TURIZM
|
26,72
|
0,68
|
34.580.891,18 |
11:27 |
|
PNLSN PANELSAN CATI CEPHE
|
37,10
|
0,60
|
34.601.988,66 |
11:27 |
|
PNSUT PINAR SUT
|
9,02
|
2,62
|
4.072.537,29 |
11:27 |
|
POLHO POLISAN HOLDING
|
19,82
|
0,76
|
19.127.242,27 |
11:28 |
|
POLTK POLITEKNIK METAL
|
6.205,00
|
1,89
|
6.352.132,50 |
11:24 |
|
PRDGS PARDUS GIRISIM
|
5,81
|
4,68
|
13.601.092,89 |
11:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
28,20
|
5,30
|
10.075.507,68 |
11:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,45
|
1,75
|
6.159.901,32 |
11:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,36
|
-1,18
|
2.530.988,92 |
11:27 |
|
PSDTC PERGAMON DIS TICARET
|
96,05
|
-1,49
|
3.684.930,75 |
11:27 |
|
PSGYO PASIFIK GMYO
|
1,90
|
5,56
|
129.760.006,97 |
11:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,00
|
1,54
|
101.640,00 |
09:55 |
|
QNBTR QNB BANK
|
261,00
|
0,10
|
303.804,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,90
|
-1,01
|
62.878.333,38 |
11:28 |
|
RALYH RAL YATIRIM HOLDING
|
96,55
|
3,21
|
147.369.087,95 |
11:28 |
|
RAYSG RAY SIGORTA
|
236,80
|
0,77
|
42.655.687,20 |
11:28 |
|
REEDR REEDER TEKNOLOJI
|
11,78
|
-2,81
|
254.244.261,46 |
11:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
133,00
|
-1,85
|
33.657.450,70 |
11:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,50
|
4,84
|
5.584.766,26 |
11:27 |
|
RODRG RODRIGO TEKSTIL
|
16,30
|
1,37
|
758.488,32 |
11:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
12:40 |
|
RTALB RTA LABORATUVARLARI
|
2,95
|
2,08
|
27.490.182,18 |
11:28 |
|
RUBNS RUBENIS TEKSTIL
|
19,94
|
1,37
|
4.814.656,66 |
11:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,54
|
1,67
|
14.591.850,70 |
11:27 |
|
RYGYO REYSAS GMYO
|
13,75
|
0,44
|
32.311.223,40 |
11:28 |
|
RYSAS REYSAS LOJISTIK
|
13,88
|
-2,60
|
23.908.389,09 |
11:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
107,00
|
2,88
|
10.139.740,90 |
11:27 |
|
SAHOL SABANCI HOLDING
|
81,20
|
1,63
|
1.032.556.432,65 |
11:28 |
|
SAMAT SARAY MATBAACILIK
|
17,33
|
2,00
|
11.473.369,22 |
11:28 |
|
SANEL SANEL MUHENDISLIK
|
25,64
|
0,94
|
1.613.136,54 |
11:27 |
|
SANFM SANIFOAM ENDUSTRI
|
15,86
|
-1,49
|
239.944.526,73 |
11:28 |
|
SANKO SANKO PAZARLAMA
|
20,30
|
1,20
|
3.159.502,76 |
11:25 |
|
SARKY SARKUYSAN
|
18,39
|
2,51
|
6.996.159,52 |
11:28 |
|
SASA SASA POLYESTER
|
3,38
|
1,20
|
324.086.772,72 |
11:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,76
|
3,83
|
105.003.197,14 |
11:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
180,00
|
1,35
|
17.415.493,20 |
11:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,38
|
-0,43
|
25.595.980,62 |
11:28 |
|
SEGYO SEKER GMYO
|
3,92
|
0,77
|
11.290.852,49 |
11:28 |
|
SEKFK SEKER FIN. KIR.
|
7,33
|
1,10
|
1.922.529,88 |
11:26 |
|
SEKUR SEKURO PLASTIK
|
15,22
|
-0,85
|
3.080.004,99 |
11:27 |
|
SELEC SELCUK ECZA DEPOSU
|
76,10
|
-0,39
|
128.345.514,50 |
11:28 |
|
SELGD SELCUK GIDA
|
53,70
|
-2,54
|
1.877.833,80 |
11:27 |
|
SELVA SELVA GIDA
|
1,83
|
0,55
|
7.060.086,46 |
11:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
12,11
|
6,04
|
186.332.613,74 |
11:28 |
|
SEYKM SEYITLER KIMYA
|
2,93
|
1,03
|
2.044.727,45 |
11:26 |
|
SILVR SILVERLINE ENDUSTRI
|
15,99
|
1,59
|
804.022,89 |
11:27 |
|
SISE SISE CAM
|
34,44
|
1,06
|
336.860.523,22 |
11:28 |
|
SKBNK SEKERBANK
|
4,77
|
1,71
|
41.932.140,41 |
11:27 |
|
SKTAS SOKTAS
|
5,22
|
2,96
|
6.358.240,94 |
11:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
83,50
|
2,71
|
8.488.442,70 |
11:28 |
|
SKYMD SEKER YATIRIM
|
10,97
|
1,76
|
35.645.674,61 |
11:28 |
|
SMART SMARTIKS YAZILIM
|
24,10
|
2,03
|
7.090.231,92 |
11:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,68
|
1,92
|
15.211.200,18 |
11:28 |
|
SMRVA SUMER VARLIK YONETIM
|
194,80
|
2,26
|
4.292.418,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,83
|
2,68
|
43.862.516,98 |
11:28 |
|
SNICA SANICA ISI SANAYI
|
3,94
|
1,55
|
9.332.918,23 |
11:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
219,00
|
2,62
|
3.894.696,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,70
|
-0,87
|
77.905,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
84,30
|
0,48
|
80.843,70 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,83
|
1,12
|
5.591.314,03 |
11:28 |
|
SOKM SOK MARKETLER TICARET
|
34,86
|
1,51
|
73.823.789,94 |
11:28 |
|
SONME SONMEZ FILAMENT
|
103,10
|
0,59
|
2.177.179,50 |
11:27 |
|
SRVGY SERVET GMYO
|
2,76
|
2,22
|
30.078.383,13 |
11:28 |
|
SUMAS SUMAS SUNI TAHTA
|
250,00
|
1,96
|
193.000,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,00
|
0,00
|
30.267.801,72 |
11:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,30
|
1,18
|
17.986.945,20 |
11:28 |
|
SUWEN SUWEN TEKSTIL
|
15,67
|
-0,13
|
26.470.144,10 |
11:28 |
|
TABGD TAB GIDA
|
173,00
|
0,99
|
46.131.167,00 |
11:28 |
|
TARKM TARKIM BITKI KORUMA
|
318,25
|
-0,31
|
11.555.086,25 |
11:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
42,20
|
2,83
|
22.721.785,60 |
11:28 |
|
TATGD TAT GIDA
|
12,10
|
1,42
|
6.093.521,93 |
11:27 |
|
TAVHL TAV HAVALIMANLARI
|
242,10
|
3,20
|
347.300.547,20 |
11:28 |
|
TBORG T.TUBORG
|
179,20
|
-0,55
|
5.214.262,90 |
11:28 |
|
TCELL TURKCELL
|
97,10
|
0,00
|
542.551.925,15 |
11:28 |
|
TCKRC KIRAC GALVANIZ
|
38,72
|
0,99
|
23.009.352,84 |
11:28 |
|
TDGYO TREND GMYO
|
13,64
|
2,56
|
5.610.621,45 |
11:27 |
|
TEKTU TEK-ART TURIZM
|
6,91
|
2,37
|
68.873.553,25 |
11:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
216,30
|
-3,18
|
560.242.378,30 |
11:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,37
|
-0,16
|
33.272.577,31 |
11:28 |
|
TGSAS TGS DIS TICARET
|
77,45
|
1,31
|
2.233.698,55 |
11:27 |
|
THYAO TURK HAVA YOLLARI
|
291,75
|
1,83
|
2.850.317.647,00 |
11:28 |
|
TKFEN TEKFEN HOLDING
|
119,30
|
3,38
|
189.757.377,60 |
11:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,54
|
2,29
|
23.910.232,68 |
11:28 |
|
TLMAN TRABZON LIMAN
|
84,40
|
0,72
|
5.026.358,20 |
11:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
74,15
|
-0,27
|
5.178.734,90 |
11:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
112,40
|
3,40
|
231.423.292,70 |
11:28 |
|
TNZTP TAPDI TINAZTEPE
|
35,48
|
-1,22
|
13.298.728,40 |
11:28 |
|
TOASO TOFAS OTO. FAB.
|
183,80
|
0,71
|
269.081.074,10 |
11:28 |
|
TRCAS TURCAS PETROL
|
27,60
|
1,47
|
13.285.590,12 |
11:28 |
|
TRGYO TORUNLAR GMYO
|
62,65
|
2,70
|
39.020.808,60 |
11:28 |
|
TRILC TURK ILAC SERUM
|
21,00
|
1,25
|
13.623.888,62 |
11:28 |
|
TSGYO TSKB GMYO
|
6,39
|
1,75
|
4.618.481,71 |
11:27 |
|
TSKB T.S.K.B.
|
11,65
|
2,19
|
110.684.642,65 |
11:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,80
|
9,59
|
123.234.803,87 |
11:28 |
|
TTKOM TURK TELEKOM
|
58,45
|
0,78
|
214.364.221,10 |
11:28 |
|
TTRAK TURK TRAKTOR
|
602,50
|
0,58
|
28.043.339,00 |
11:28 |
|
TUCLK TUGCELIK
|
9,07
|
0,78
|
5.933.463,35 |
11:27 |
|
TUKAS TUKAS
|
2,54
|
2,83
|
35.478.346,95 |
11:27 |
|
TUPRS TUPRAS
|
131,30
|
0,38
|
469.246.462,10 |
11:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
18,04
|
10,00
|
605.684.210,93 |
11:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
468,75
|
3,71
|
8.974.203,50 |
11:28 |
|
TURSG TURKIYE SIGORTA
|
8,42
|
0,84
|
35.653.874,26 |
11:28 |
|
UFUK UFUK YATIRIM
|
940,00
|
-0,16
|
11.619.452,50 |
11:28 |
|
ULAS ULASLAR TURIZM YAT.
|
23,80
|
-0,83
|
3.001.685,48 |
11:28 |
|
ULKER ULKER BISKUVI
|
114,40
|
1,60
|
263.290.314,60 |
11:28 |
|
ULUFA ULUSAL FAKTORING
|
3,45
|
1,77
|
12.592.826,04 |
11:28 |
|
ULUSE ULUSOY ELEKTRIK
|
134,10
|
0,83
|
5.813.423,30 |
11:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,54
|
2,99
|
9.996.800,31 |
11:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
12:40 |
|
UNLU UNLU YATIRIM HOLDING
|
15,83
|
0,76
|
4.175.200,93 |
11:26 |
|
USAK USAK SERAMIK
|
5,82
|
1,22
|
169.437.883,47 |
11:28 |
|
VAKBN VAKIFLAR BANKASI
|
24,60
|
3,62
|
290.320.678,84 |
11:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,22
|
2,30
|
36.033.244,65 |
11:28 |
|
VAKKO VAKKO TEKSTIL
|
57,55
|
1,68
|
8.694.476,80 |
11:28 |
|
VANGD VANET GIDA
|
37,94
|
0,00
|
721.732,62 |
09:55 |
|
VBTYZ VBT YAZILIM
|
20,54
|
3,32
|
24.527.421,68 |
11:28 |
|
VERTU VERUSATURK GIRISIM
|
31,62
|
1,02
|
2.855.480,82 |
11:26 |
|
VERUS VERUSA HOLDING
|
234,40
|
3,03
|
10.274.470,60 |
11:28 |
|
VESBE VESTEL BEYAZ ESYA
|
9,45
|
1,39
|
21.993.423,74 |
11:28 |
|
VESTL VESTEL
|
35,26
|
1,32
|
77.333.959,48 |
11:28 |
|
VKFYO VAKIF YAT. ORT.
|
17,05
|
0,06
|
1.780.693,46 |
11:25 |
|
VKGYO VAKIF GMYO
|
2,00
|
3,09
|
29.849.857,55 |
11:27 |
|
VKING VIKING KAGIT
|
27,52
|
1,03
|
1.123.796,04 |
11:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,51
|
4,58
|
31.836.644,30 |
11:28 |
|
VSNMD VISNE MADENCILIK
|
403,00
|
-2,48
|
118.335.485,75 |
11:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
295,75
|
6,58
|
109.786.346,25 |
11:28 |
|
YATAS YATAS
|
25,64
|
2,31
|
13.568.556,42 |
11:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,48
|
-2,17
|
6.900.015,68 |
11:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
95.000,00
|
0,00
|
1.235.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,24
|
0,67
|
54.503.304,30 |
11:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
-0,67
|
28.206.254,79 |
11:28 |
|
YGGYO YENI GIMAT GMYO
|
81,25
|
-2,40
|
17.203.809,10 |
11:28 |
|
YGYO YESIL GMYO
|
6,11
|
-3,48
|
619.865,61 |
09:55 |
|
YIGIT YIGIT AKU
|
24,72
|
0,73
|
18.114.624,54 |
11:28 |
|
YKBNK YAPI VE KREDI BANK.
|
28,30
|
3,36
|
3.216.663.946,18 |
11:28 |
|
YKSLN YUKSELEN CELIK
|
4,84
|
0,62
|
6.084.732,13 |
11:28 |
|
YONGA YONGA MOBILYA
|
67,00
|
-1,18
|
346.457,00 |
09:55 |
|
YUNSA YUNSA
|
5,30
|
1,34
|
6.136.066,37 |
11:27 |
|
YYAPI YESIL YAPI
|
1,69
|
-1,74
|
75.955.369,05 |
11:28 |
|
YYLGD YAYLA GIDA
|
9,95
|
0,30
|
24.553.000,37 |
11:28 |
|
ZEDUR ZEDUR ENERJI
|
7,59
|
1,47
|
10.545.933,30 |
11:28 |
|
ZOREN ZORLU ENERJI
|
3,07
|
1,32
|
34.266.409,31 |
11:28 |
|
ZRGYO ZIRAAT GMYO
|
23,98
|
-0,17
|
14.902.087,12 |
11:28 |
