|
A1CAP A1 CAPITAL YATIRIM
|
8,19
|
-1,33
|
824.511.809,98 |
17:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,98
|
-3,71
|
42.827.163,92 |
17:58 |
|
ACSEL ACIPAYAM SELULOZ
|
102,50
|
-2,75
|
9.646.210,30 |
17:58 |
|
ADEL ADEL KALEMCILIK
|
29,12
|
-3,83
|
54.965.142,20 |
17:58 |
|
ADESE ADESE GAYRIMENKUL
|
7,09
|
5,82
|
240.498.884,43 |
17:58 |
|
ADGYO ADRA GMYO
|
30,44
|
0,33
|
22.270.186,00 |
17:57 |
|
AEFES ANADOLU EFES
|
142,00
|
-2,67
|
794.658.157,80 |
17:58 |
|
AFYON AFYON CIMENTO
|
12,85
|
-2,13
|
20.209.480,50 |
17:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
148,50
|
1,78
|
51.892.151,90 |
17:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
252,75
|
-3,44
|
107.933.071,00 |
17:58 |
|
AGROT AGROTECH TEKNOLOJI
|
7,44
|
-2,49
|
67.958.030,61 |
17:58 |
|
AGYO ATAKULE GMYO
|
6,44
|
-0,77
|
4.024.806,22 |
17:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,30
|
1,87
|
114.305.132,98 |
17:58 |
|
AHSGY AHES GMYO
|
21,10
|
-4,44
|
53.820.907,08 |
17:58 |
|
AKBNK AKBANK
|
59,25
|
-1,25
|
5.003.210.091,00 |
17:58 |
|
AKCNS AKCANSA
|
143,80
|
-4,13
|
50.351.994,80 |
17:58 |
|
AKENR AKENERJI
|
11,91
|
-0,08
|
314.356.314,02 |
17:58 |
|
AKFGY AKFEN GMYO
|
2,11
|
-4,09
|
68.393.292,11 |
17:58 |
|
AKFIS AKFEN INSAAT
|
24,16
|
9,92
|
1.437.711.963,68 |
17:58 |
|
AKFYE AKFEN YEN. ENERJI
|
16,19
|
-1,82
|
34.965.888,59 |
17:58 |
|
AKGRT AKSIGORTA
|
5,76
|
-2,04
|
24.874.835,14 |
17:58 |
|
AKMGY AKMERKEZ GMYO
|
193,70
|
1,36
|
4.486.628,30 |
17:57 |
|
AKSA AKSA
|
9,29
|
-3,73
|
80.328.710,57 |
17:58 |
|
AKSEN AKSA ENERJI
|
32,54
|
-4,01
|
115.933.160,30 |
17:58 |
|
AKSGY AKIS GMYO
|
6,43
|
-3,16
|
30.913.195,04 |
17:57 |
|
AKSUE AKSU ENERJI
|
15,18
|
-3,44
|
3.628.847,24 |
17:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,00
|
-2,91
|
14.258.145,47 |
17:58 |
|
ALARK ALARKO HOLDING
|
80,40
|
-4,29
|
363.679.182,65 |
17:58 |
|
ALBRK ALBARAKA TURK
|
7,30
|
-2,14
|
79.038.565,42 |
17:58 |
|
ALCAR ALARKO CARRIER
|
869,00
|
-2,69
|
18.106.788,50 |
17:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,50
|
-3,04
|
41.582.369,80 |
17:58 |
|
ALFAS ALFA SOLAR ENERJI
|
43,26
|
-2,52
|
50.107.626,18 |
17:58 |
|
ALGYO ALARKO GMYO
|
18,69
|
-4,06
|
41.542.036,54 |
17:58 |
|
ALKA ALKIM KAGIT
|
6,77
|
-3,70
|
20.310.936,58 |
17:58 |
|
ALKIM ALKIM KIMYA
|
14,29
|
-2,92
|
11.065.931,39 |
17:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,04
|
0,28
|
92.084.917,00 |
17:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,69
|
1,66
|
2.166.238.580,45 |
17:58 |
|
ALTNY ALTINAY SAVUNMA
|
83,75
|
0,96
|
745.290.560,85 |
17:58 |
|
ALVES ALVES KABLO
|
29,96
|
-1,96
|
115.069.622,28 |
17:58 |
|
ANELE ANEL ELEKTRIK
|
16,52
|
-1,08
|
16.379.845,56 |
17:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,43
|
-2,98
|
22.991.030,89 |
17:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
73,00
|
-3,05
|
69.821.436,75 |
17:58 |
|
ANSGR ANADOLU SIGORTA
|
82,75
|
-2,36
|
125.246.535,25 |
17:58 |
|
ARASE DOGU ARAS ENERJI
|
50,10
|
2,50
|
95.209.397,03 |
17:58 |
|
ARCLK ARCELIK
|
109,70
|
-2,40
|
144.712.898,60 |
17:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,24
|
-4,02
|
70.001.429,44 |
17:58 |
|
ARENA ARENA BILGISAYAR
|
33,18
|
-2,47
|
84.800.135,38 |
17:58 |
|
ARMGD ARMADA GIDA
|
35,72
|
-0,72
|
119.118.737,44 |
17:58 |
|
ARSAN ARSAN TEKSTIL
|
19,93
|
-2,02
|
10.262.007,39 |
17:58 |
|
ARTMS ARTEMIS HALI
|
28,58
|
-4,03
|
31.303.375,68 |
17:58 |
|
ARZUM ARZUM EV ALETLERI
|
4,25
|
0,00
|
37.875.951,27 |
17:58 |
|
ASELS ASELSAN
|
144,80
|
2,48
|
7.418.745.938,40 |
17:58 |
|
ASGYO ASCE GMYO
|
10,78
|
-3,66
|
33.723.103,57 |
17:58 |
|
ASTOR ASTOR ENERJI
|
93,80
|
-3,70
|
676.234.198,25 |
17:58 |
|
ASUZU ANADOLU ISUZU
|
55,80
|
-2,70
|
24.644.798,15 |
17:58 |
|
ATAGY ATA GMYO
|
10,90
|
-2,77
|
3.846.745,78 |
17:57 |
|
ATAKP ATAKEY PATATES
|
39,48
|
-2,71
|
11.182.893,52 |
17:58 |
|
ATATP ATP YAZILIM
|
81,15
|
-5,03
|
51.527.940,65 |
17:58 |
|
ATEKS AKIN TEKSTIL
|
76,10
|
-5,29
|
612.260,50 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,13
|
-0,77
|
3.289.294,93 |
17:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,35
|
-4,88
|
1.874.565,80 |
17:55 |
|
AVGYO AVRASYA GMYO
|
10,06
|
9,95
|
13.450.236,01 |
17:51 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,00
|
-4,83
|
121.367.461,86 |
17:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,67
|
-2,20
|
9.643.279,66 |
17:57 |
|
AVPGY AVRUPAKENT GMYO
|
56,30
|
-1,66
|
53.401.712,05 |
17:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,50
|
-0,28
|
3.464.479,06 |
17:56 |
|
AYCES ALTINYUNUS CESME
|
401,50
|
-2,73
|
8.608.514,25 |
17:58 |
|
AYDEM AYDEM ENERJI
|
16,72
|
-2,22
|
14.690.921,92 |
17:58 |
|
AYEN AYEN ENERJI
|
23,94
|
-3,08
|
8.490.177,78 |
17:58 |
|
AYES AYES CELIK HASIR VE CIT
|
12,01
|
-5,80
|
2.238.619,07 |
17:55 |
|
AYGAZ AYGAZ
|
127,90
|
-0,93
|
38.276.977,30 |
17:58 |
|
AZTEK AZTEK TEKNOLOJI
|
38,38
|
-2,34
|
24.538.394,08 |
17:58 |
|
BAGFS BAGFAS
|
26,70
|
-5,32
|
53.340.096,30 |
17:58 |
|
BAHKM BAHADIR KIMYA
|
41,92
|
-1,96
|
16.601.213,72 |
17:58 |
|
BAKAB BAK AMBALAJ
|
30,22
|
-2,83
|
5.996.045,60 |
17:57 |
|
BALAT BALATACILAR BALATACILIK
|
49,78
|
2,22
|
1.405.800,78 |
17:55 |
|
BALSU BALSU GIDA
|
18,82
|
-2,64
|
183.930.468,05 |
17:58 |
|
BANVT BANVIT
|
199,30
|
-3,44
|
53.253.291,00 |
17:58 |
|
BARMA BAREM AMBALAJ
|
17,53
|
-2,50
|
13.418.007,62 |
17:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,91
|
-0,40
|
352.066,62 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,92
|
-0,99
|
26.943.167,36 |
17:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,80
|
4,91
|
209.118.849,54 |
17:58 |
|
BEGYO BATI EGE GMYO
|
8,14
|
-3,67
|
84.799.338,90 |
17:58 |
|
BERA BERA HOLDING
|
14,38
|
-3,43
|
68.035.607,01 |
17:58 |
|
BESLR BESLER GIDA
|
14,15
|
-3,41
|
36.881.215,78 |
17:58 |
|
BEYAZ BEYAZ FILO
|
21,00
|
-1,59
|
28.737.586,96 |
17:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,40
|
-3,30
|
36.322.162,00 |
17:58 |
|
BIENY BIEN YAPI URUNLERI
|
43,96
|
-0,14
|
100.874.338,10 |
17:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
41,90
|
5,22
|
436.061.078,74 |
17:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,62
|
-1,58
|
454.945.169,28 |
17:58 |
|
BIMAS BIM MAGAZALAR
|
508,00
|
-2,12
|
2.556.995.994,50 |
17:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
254,50
|
-0,29
|
253.085.523,70 |
17:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
200,30
|
-1,86
|
404.441.340,60 |
17:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,14
|
4,55
|
150.271.098,20 |
17:58 |
|
BIZIM BIZIM MAGAZALARI
|
24,78
|
-3,35
|
6.172.773,18 |
17:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,87
|
-2,60
|
137.796.929,08 |
17:58 |
|
BLCYT BILICI YATIRIM
|
16,46
|
-1,32
|
14.062.391,94 |
17:56 |
|
BMSCH BMS CELIK HASIR
|
12,01
|
-3,61
|
4.415.529,07 |
17:58 |
|
BMSTL BMS BIRLESIK METAL
|
42,68
|
-7,86
|
774.588.826,06 |
17:58 |
|
BNTAS BANTAS AMBALAJ
|
6,58
|
-2,23
|
22.580.420,82 |
17:58 |
|
BOBET BOGAZICI BETON SANAYI
|
21,60
|
-4,51
|
126.055.383,26 |
17:58 |
|
BORLS BORLEASE OTOMOTIV
|
97,45
|
4,45
|
105.059.641,15 |
17:58 |
|
BORSK BOR SEKER
|
20,44
|
-2,20
|
23.439.067,30 |
17:58 |
|
BOSSA BOSSA
|
6,00
|
-2,60
|
21.059.882,71 |
17:58 |
|
BRISA BRISA
|
72,25
|
-3,09
|
10.581.471,20 |
17:58 |
|
BRKO BIRKO MENSUCAT
|
7,89
|
1,81
|
3.022.555,61 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
7,21
|
-1,77
|
6.940.635,31 |
17:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
66,30
|
1,45
|
97.309.113,05 |
17:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,20
|
-2,64
|
40.760.005,53 |
17:58 |
|
BRMEN BIRLIK MENSUCAT
|
5,31
|
-3,10
|
523.753,43 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
327,75
|
-3,10
|
111.759.991,25 |
17:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.800,00
|
-4,15
|
129.232.527,00 |
17:58 |
|
BSOKE BATISOKE CIMENTO
|
16,96
|
1,01
|
136.697.261,69 |
17:58 |
|
BTCIM BATI CIMENTO
|
5,38
|
-2,18
|
313.809.210,10 |
17:58 |
|
BUCIM BURSA CIMENTO
|
6,99
|
-1,96
|
19.570.914,43 |
17:58 |
|
BULGS BULLS GSYO
|
27,16
|
-4,70
|
354.820.234,86 |
17:58 |
|
BURCE BURCELIK
|
15,80
|
-2,23
|
78.460.386,95 |
17:58 |
|
BURVA BURCELIK VANA
|
101,60
|
-1,45
|
5.523.735,40 |
17:57 |
|
BVSAN BULBULOGLU VINC
|
89,25
|
-3,25
|
33.911.833,75 |
17:58 |
|
BYDNR BAYDONER RESTORANLARI
|
20,24
|
-3,71
|
11.840.085,06 |
17:57 |
|
CANTE CAN2 TERMIK
|
1,58
|
-1,86
|
166.941.800,34 |
17:58 |
|
CASA CASA EMTIA PETROL
|
91,85
|
-4,57
|
2.766.132,15 |
17:55 |
|
CATES CATES ELEKTRIK
|
29,22
|
0,69
|
38.581.869,66 |
17:58 |
|
CCOLA COCA COLA ICECEK
|
49,82
|
-2,50
|
164.340.779,94 |
17:58 |
|
CELHA CELIK HALAT
|
20,10
|
-1,66
|
7.404.229,38 |
17:56 |
|
CEMAS CEMAS DOKUM
|
9,74
|
-2,60
|
460.240.985,46 |
17:58 |
|
CEMTS CEMTAS
|
10,68
|
-3,35
|
85.351.563,98 |
17:58 |
|
CEMZY CEM ZEYTIN
|
16,16
|
-2,06
|
36.377.507,42 |
17:58 |
|
CEOEM CEO EVENT MEDYA
|
25,38
|
-2,46
|
26.881.456,82 |
17:58 |
|
CGCAM CAGDAS CAM
|
27,56
|
-3,70
|
80.415.876,38 |
17:58 |
|
CIMSA CIMSA
|
49,20
|
-3,15
|
310.061.588,98 |
17:58 |
|
CLEBI CELEBI
|
1.787,00
|
-2,93
|
134.114.776,00 |
17:58 |
|
CMBTN CIMBETON
|
2.070,00
|
-3,00
|
25.866.386,00 |
17:58 |
|
CMENT CIMENTAS
|
322,00
|
-3,88
|
971.880,25 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,08
|
-1,91
|
21.178.640,77 |
17:58 |
|
COSMO COSMOS YAT. HOLDING
|
104,20
|
-1,33
|
2.539.741,40 |
17:58 |
|
CRDFA CREDITWEST FAKTORING
|
12,00
|
8,50
|
28.404.064,20 |
17:58 |
|
CRFSA CARREFOURSA
|
77,60
|
-2,88
|
9.842.852,55 |
17:58 |
|
CUSAN CUHADAROGLU METAL
|
19,68
|
-2,19
|
5.208.081,70 |
17:57 |
|
CVKMD CVK MADEN
|
12,19
|
-3,25
|
150.176.254,99 |
17:58 |
|
CWENE CW ENERJI
|
14,80
|
-3,58
|
69.179.801,33 |
17:58 |
|
DAGHL DAGI YATIRIM HOLDING
|
100,60
|
-1,85
|
45.080.326,00 |
17:58 |
|
DAGI DAGI GIYIM
|
4,81
|
0,21
|
27.153.179,94 |
17:58 |
|
DAPGM DAP GAYRIMENKUL
|
9,25
|
-1,28
|
182.633.375,89 |
17:58 |
|
DARDL DARDANEL
|
1,70
|
-0,58
|
77.519.159,16 |
17:58 |
|
DCTTR DCT TRADING DIS TICARET
|
37,16
|
-1,80
|
293.850.871,58 |
17:58 |
|
DENGE DENGE HOLDING
|
2,20
|
6,28
|
151.709.840,33 |
17:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
39,04
|
-9,96
|
1.396.360.293,12 |
17:58 |
|
DERIM DERIMOD
|
37,60
|
-2,03
|
7.393.218,48 |
17:56 |
|
DESA DESA DERI
|
9,84
|
-2,77
|
14.184.340,12 |
17:57 |
|
DESPC DESPEC BILGISAYAR
|
47,80
|
-3,82
|
13.492.790,28 |
17:58 |
|
DEVA DEVA HOLDING
|
56,25
|
-1,92
|
15.643.886,20 |
17:58 |
|
DGATE DATAGATE BILGISAYAR
|
67,25
|
-2,68
|
15.796.952,30 |
17:58 |
|
DGGYO DOGUS GMYO
|
31,32
|
-1,51
|
2.132.357,86 |
17:57 |
|
DGNMO DOGANLAR MOBILYA
|
6,13
|
-2,85
|
8.377.782,86 |
17:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,50
|
-3,30
|
1.197.825,20 |
17:55 |
|
DITAS DITAS DOGAN
|
18,29
|
-5,33
|
62.456.006,96 |
17:58 |
|
DMRGD DMR UNLU MAMULLER
|
27,22
|
3,50
|
97.154.936,10 |
17:58 |
|
DMSAS DEMISAS DOKUM
|
6,79
|
-1,88
|
20.681.771,75 |
17:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,14
|
-3,15
|
39.905.771,90 |
17:58 |
|
DOAS DOGUS OTOMOTIV
|
178,10
|
-0,95
|
219.843.751,00 |
17:58 |
|
DOBUR DOGAN BURDA
|
329,25
|
-1,86
|
150.584.431,75 |
17:57 |
|
DOCO DO-CO
|
8.050,00
|
3,21
|
206.601.060,00 |
17:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,28
|
-8,96
|
223.565.191,52 |
17:58 |
|
DOGUB DOGUSAN
|
16,58
|
-2,47
|
5.286.324,51 |
17:58 |
|
DOHOL DOGAN HOLDING
|
14,69
|
-3,48
|
202.229.205,09 |
17:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,76
|
-3,17
|
5.541.691,92 |
17:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
288,25
|
-0,95
|
213.052.493,75 |
17:58 |
|
DURDO DURAN DOGAN BASIM
|
3,18
|
-0,93
|
5.475.719,93 |
17:58 |
|
DURKN DURUKAN SEKERLEME
|
14,78
|
-2,57
|
39.370.197,41 |
17:58 |
|
DYOBY DYO BOYA
|
13,13
|
-1,72
|
38.405.537,65 |
17:58 |
|
DZGYO DENIZ GMYO
|
5,96
|
-3,40
|
31.630.256,34 |
17:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,18
|
-0,74
|
38.361.455,98 |
17:57 |
|
ECILC ECZACIBASI ILAC
|
44,34
|
-4,03
|
125.462.434,14 |
17:58 |
|
ECZYT ECZACIBASI YATIRIM
|
177,10
|
-2,48
|
18.811.172,20 |
17:58 |
|
EDATA E-DATA TEKNOLOJI
|
4,15
|
-3,04
|
19.335.165,70 |
17:58 |
|
EDIP EDIP GAYRIMENKUL
|
29,12
|
-6,06
|
154.231.959,80 |
17:58 |
|
EFORC EFOR CAY SANAYI
|
112,80
|
1,44
|
88.766.352,60 |
17:58 |
|
EGEEN EGE ENDUSTRI
|
8.020,00
|
-2,96
|
101.580.955,00 |
17:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
20,60
|
-1,81
|
34.582.127,88 |
17:58 |
|
EGEPO NASMED EGEPOL
|
6,37
|
-2,00
|
19.908.585,31 |
17:58 |
|
EGGUB EGE GUBRE
|
91,45
|
0,00
|
87.503.151,80 |
17:58 |
|
EGPRO EGE PROFIL
|
19,73
|
-1,74
|
12.658.390,34 |
17:58 |
|
EGSER EGE SERAMIK
|
3,10
|
-1,59
|
5.870.280,84 |
17:58 |
|
EKGYO EMLAK KONUT GMYO
|
15,78
|
-2,05
|
2.842.551.528,11 |
17:58 |
|
EKIZ EKIZ KIMYA
|
59,75
|
-2,13
|
922.566,15 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
23,28
|
3,37
|
80.231.460,14 |
17:58 |
|
EKSUN EKSUN GIDA
|
5,57
|
0,91
|
44.017.237,39 |
17:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,06
|
-3,79
|
52.576.985,48 |
17:58 |
|
EMKEL EMEK ELEKTRIK
|
38,16
|
4,49
|
450.833.862,76 |
17:58 |
|
EMNIS EMINIS AMBALAJ
|
227,10
|
-9,97
|
10.838.609,00 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,49
|
1,99
|
133.473.239,98 |
17:58 |
|
ENERY ENERYA ENERJI
|
6,07
|
2,71
|
410.865.025,37 |
17:58 |
|
ENJSA ENERJISA ENERJI
|
54,70
|
-2,06
|
93.272.801,25 |
17:58 |
|
ENKAI ENKA INSAAT
|
62,20
|
-3,27
|
806.610.313,15 |
17:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,02
|
0,11
|
26.011.579,34 |
17:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,99
|
-3,02
|
102.932.876,75 |
17:58 |
|
EPLAS EGEPLAST
|
4,94
|
-2,95
|
13.025.914,27 |
17:58 |
|
ERBOS ERBOSAN
|
147,20
|
-3,03
|
9.399.375,00 |
17:58 |
|
ERCB ERCIYAS CELIK BORU
|
69,40
|
-4,01
|
23.553.225,10 |
17:58 |
|
EREGL EREGLI DEMIR CELIK
|
24,94
|
3,23
|
9.258.596.693,86 |
17:58 |
|
ERSU ERSU GIDA
|
15,19
|
-0,20
|
4.100.622,42 |
17:55 |
|
ESCAR ESCAR FILO
|
72,90
|
-1,62
|
44.453.027,20 |
17:58 |
|
ESCOM ESCORT TEKNOLOJI
|
2,83
|
7,20
|
130.243.061,13 |
17:58 |
|
ESEN ESENBOGA ELEKTRIK
|
73,00
|
0,76
|
59.433.220,05 |
17:58 |
|
ETILR ETILER GIDA
|
9,10
|
-3,09
|
89.314.506,38 |
17:58 |
|
ETYAT EURO TREND YAT. ORT.
|
14,13
|
1,65
|
9.273.136,38 |
17:55 |
|
EUHOL EURO YATIRIM HOLDING
|
14,50
|
8,21
|
9.661.935,70 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,60
|
-1,85
|
2.258.462,76 |
17:58 |
|
EUPWR EUROPOWER ENERJI
|
26,30
|
-3,24
|
65.387.338,90 |
17:58 |
|
EUREN EUROPEN ENDUSTRI
|
6,03
|
2,20
|
1.546.766.314,64 |
17:58 |
|
EUYO EURO YAT. ORT.
|
10,50
|
-3,67
|
2.652.579,86 |
17:58 |
|
EYGYO EYG GMYO
|
2,28
|
-2,98
|
9.735.618,99 |
17:58 |
|
FADE FADE GIDA
|
13,03
|
-2,40
|
6.752.592,36 |
17:58 |
|
FENER FENERBAHCE FUTBOL
|
50,35
|
-2,33
|
322.481.706,70 |
17:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,80
|
-5,48
|
21.687.651,26 |
17:58 |
|
FMIZP F-M IZMIT PISTON
|
288,75
|
-2,37
|
13.332.149,50 |
17:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,65
|
-2,78
|
33.283.415,47 |
17:58 |
|
FORMT FORMET METAL VE CAM
|
3,87
|
-1,78
|
134.259.869,66 |
17:58 |
|
FORTE FORTE BILGI ILETISIM
|
72,40
|
-0,14
|
52.151.600,35 |
17:58 |
|
FRIGO FRIGO PAK GIDA
|
6,34
|
-2,31
|
11.435.373,00 |
17:58 |
|
FROTO FORD OTOSAN
|
83,60
|
-3,35
|
1.238.778.330,80 |
17:58 |
|
FZLGY FUZUL GMYO
|
35,06
|
-0,90
|
99.566.165,46 |
17:58 |
|
GARAN GARANTI BANKASI
|
119,10
|
-1,65
|
2.596.724.712,70 |
17:58 |
|
GARFA GARANTI FAKTORING
|
23,88
|
-2,05
|
106.709.051,12 |
17:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
10,19
|
9,92
|
81.105.370,69 |
17:57 |
|
GEDZA GEDIZ AMBALAJ
|
20,74
|
-3,62
|
15.026.817,82 |
17:58 |
|
GENIL GEN ILAC
|
149,10
|
1,36
|
146.746.158,50 |
17:58 |
|
GENTS GENTAS
|
23,78
|
-0,92
|
127.753.721,82 |
17:58 |
|
GEREL GERSAN ELEKTRIK
|
13,55
|
7,45
|
315.641.082,67 |
17:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,12
|
-2,56
|
156.592.340,12 |
17:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
99,30
|
4,14
|
285.423.453,80 |
17:58 |
|
GLBMD GLOBAL MEN. DEG.
|
10,48
|
-2,51
|
4.442.050,91 |
17:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,05
|
-3,28
|
48.052.738,65 |
17:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
133,70
|
-2,55
|
187.327.564,80 |
17:58 |
|
GLRYH GULER YAT. HOLDING
|
3,53
|
-3,81
|
225.566.902,62 |
17:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,64
|
1,19
|
165.313.417,23 |
17:58 |
|
GMTAS GIMAT MAGAZACILIK
|
16,75
|
-2,16
|
18.054.301,85 |
17:58 |
|
GOKNR GOKNUR GIDA
|
22,94
|
-3,37
|
68.678.006,04 |
17:58 |
|
GOLTS GOLTAS CIMENTO
|
340,00
|
-2,58
|
35.189.677,50 |
17:58 |
|
GOODY GOOD-YEAR
|
16,40
|
-3,24
|
32.362.078,92 |
17:58 |
|
GOZDE GOZDE GIRISIM
|
17,50
|
-3,21
|
33.413.473,63 |
17:58 |
|
GRNYO GARANTI YAT. ORT.
|
8,56
|
-0,93
|
1.799.847,75 |
17:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
259,75
|
0,68
|
173.992.198,75 |
17:58 |
|
GRTHO GRAINTURK HOLDING
|
385,00
|
-1,28
|
320.459.549,25 |
17:58 |
|
GSDDE GSD DENIZCILIK
|
8,45
|
-8,05
|
58.145.098,53 |
17:58 |
|
GSDHO GSD HOLDING
|
3,74
|
-3,61
|
42.446.413,20 |
17:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,72
|
1,18
|
336.851.249,77 |
17:58 |
|
GUBRF GUBRE FABRIK.
|
252,50
|
0,30
|
1.769.162.497,45 |
17:58 |
|
GUNDG GUNDOGDU GIDA
|
57,30
|
-2,39
|
42.029.609,45 |
17:58 |
|
GWIND GALATA WIND ENERJI
|
22,66
|
-2,66
|
40.447.287,02 |
17:58 |
|
GZNMI GEZINOMI SEYAHAT
|
207,50
|
1,17
|
205.215.983,50 |
17:58 |
|
HALKB T. HALK BANKASI
|
21,02
|
-1,22
|
434.694.914,34 |
17:58 |
|
HATEK HATAY TEKSTIL
|
27,40
|
-2,28
|
26.718.517,22 |
17:58 |
|
HATSN HATSAN GEMI
|
38,62
|
-1,08
|
29.093.279,24 |
17:58 |
|
HDFGS HEDEF GIRISIM
|
1,32
|
-4,35
|
74.288.488,26 |
17:58 |
|
HEDEF HEDEF HOLDING
|
9,47
|
-9,98
|
247.247.353,04 |
17:58 |
|
HEKTS HEKTAS
|
3,06
|
-3,16
|
211.370.024,26 |
17:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,51
|
-2,87
|
21.750.989,49 |
17:58 |
|
HLGYO HALK GMYO
|
2,77
|
-3,48
|
70.988.439,87 |
17:58 |
|
HOROZ HOROZ LOJISTIK
|
47,40
|
-2,75
|
23.684.117,60 |
17:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,30
|
-4,52
|
249.709.687,75 |
17:58 |
|
HTTBT HITIT BILGISAYAR
|
38,96
|
-3,56
|
19.074.239,88 |
17:58 |
|
HUBVC HUB GIRISIM
|
1,64
|
-2,96
|
3.919.456,86 |
17:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,47
|
-3,07
|
38.945.136,18 |
17:58 |
|
HURGZ HURRIYET GZT.
|
6,78
|
-1,45
|
13.506.378,04 |
17:58 |
|
ICBCT ICBC TURKEY BANK
|
15,37
|
-3,39
|
53.535.245,36 |
17:58 |
|
ICUGS ICU GIRISIM
|
12,78
|
-2,37
|
211.074.942,00 |
17:58 |
|
IDGYO IDEALIST GMYO
|
2,73
|
-2,85
|
5.981.659,69 |
17:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,36
|
2,28
|
71.384.940,10 |
17:58 |
|
IHAAS IHLAS HABER AJANSI
|
26,14
|
0,23
|
103.399.136,32 |
17:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
-1,44
|
2.668.820,10 |
17:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
-2,17
|
29.076.753,58 |
17:58 |
|
IHLAS IHLAS HOLDING
|
2,21
|
-3,49
|
117.967.461,13 |
17:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,92
|
-3,52
|
86.232.990,60 |
17:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,12
|
-1,85
|
17.891.298,84 |
17:58 |
|
IMASM IMAS MAKINA
|
3,00
|
-3,85
|
106.510.677,85 |
17:58 |
|
INDES INDEKS BILGISAYAR
|
6,39
|
-3,47
|
58.884.086,92 |
17:58 |
|
INFO INFO YATIRIM
|
2,71
|
0,37
|
338.909.824,66 |
17:58 |
|
INGRM INGRAM BILISIM
|
355,75
|
-2,20
|
7.725.694,25 |
17:57 |
|
INTEK INNOSA TEKNOLOJI
|
375,50
|
-1,18
|
2.420.689,75 |
17:55 |
|
INTEM INTEMA
|
183,60
|
-2,03
|
7.219.993,80 |
17:58 |
|
INVEO INVEO YATIRIM HOLDING
|
7,37
|
10,00
|
90.968.710,69 |
17:58 |
|
INVES INVESTCO HOLDING
|
221,50
|
-4,36
|
19.546.067,60 |
17:58 |
|
IPEKE IPEK DOGAL ENERJI
|
67,15
|
-0,81
|
272.743.031,85 |
17:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,00
|
2,41
|
4.226.406,40 |
17:55 |
|
ISBTR IS BANKASI (B)
|
511.497,50
|
-0,10
|
1.525.507,50 |
17:55 |
|
ISCTR IS BANKASI (C)
|
11,53
|
-3,03
|
3.781.402.683,32 |
17:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,06
|
-0,51
|
91.944.445,74 |
17:58 |
|
ISFIN IS FIN.KIR.
|
12,06
|
-1,71
|
27.309.570,94 |
17:58 |
|
ISGSY IS GIRISIM
|
34,06
|
-3,62
|
46.370.410,48 |
17:58 |
|
ISGYO IS GMYO
|
15,51
|
-3,78
|
78.837.958,30 |
17:58 |
|
ISKPL ISIK PLASTIK
|
30,78
|
0,39
|
49.143.473,68 |
17:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,38
|
-2,88
|
208.066.008,52 |
17:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,54
|
-1,95
|
7.202.221,90 |
17:58 |
|
ISYAT IS YAT. ORT.
|
7,87
|
-1,87
|
11.035.008,94 |
17:58 |
|
IZENR IZDEMIR ENERJI
|
6,66
|
-2,92
|
123.434.287,95 |
17:58 |
|
IZFAS IZMIR FIRCA
|
117,30
|
0,51
|
67.631.754,40 |
17:58 |
|
IZINV IZ YATIRIM HOLDING
|
43,50
|
-3,29
|
4.577.431,58 |
17:57 |
|
IZMDC IZMIR DEMIR CELIK
|
5,10
|
-1,54
|
21.618.160,73 |
17:58 |
|
JANTS JANTSA JANT SANAYI
|
20,60
|
-1,81
|
47.688.913,54 |
17:58 |
|
KAPLM KAPLAMIN
|
224,30
|
-3,73
|
21.864.599,50 |
17:58 |
|
KAREL KAREL ELEKTRONIK
|
8,17
|
-5,11
|
33.947.048,53 |
17:58 |
|
KARSN KARSAN OTOMOTIV
|
9,90
|
-2,94
|
92.593.324,24 |
17:58 |
|
KARTN KARTONSAN
|
83,00
|
-1,89
|
16.839.541,05 |
17:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,80
|
-0,55
|
366.747.362,14 |
17:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,23
|
-3,71
|
80.746.766,93 |
17:58 |
|
KBORU KUZEY BORU
|
12,39
|
-6,14
|
199.020.022,29 |
17:58 |
|
KCAER KOCAER CELIK
|
13,79
|
-1,43
|
258.016.474,07 |
17:58 |
|
KCHOL KOC HOLDING
|
147,60
|
-2,89
|
4.669.798.618,90 |
17:58 |
|
KENT KENT GIDA
|
720,00
|
-1,71
|
2.189.363,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,86
|
-2,11
|
527.415,12 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
97,20
|
2,05
|
373.479.113,30 |
17:58 |
|
KGYO KORAY GMYO
|
3,48
|
-1,69
|
20.176.060,20 |
17:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,48
|
-2,50
|
18.301.411,47 |
17:58 |
|
KLGYO KILER GMYO
|
5,25
|
-1,13
|
107.142.207,92 |
17:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,70
|
-2,71
|
38.848.050,46 |
17:58 |
|
KLMSN KLIMASAN KLIMA
|
23,16
|
-3,18
|
12.063.745,20 |
17:58 |
|
KLNMA T. KALKINMA BANK.
|
6,53
|
-1,51
|
1.075.957,76 |
17:55 |
|
KLRHO KILER HOLDING
|
65,40
|
-0,15
|
343.372.781,85 |
17:58 |
|
KLSER KALESERAMIK
|
28,98
|
-1,76
|
39.813.564,38 |
17:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,45
|
-2,33
|
6.655.007,39 |
17:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,15
|
-4,90
|
244.868.629,25 |
17:58 |
|
KMPUR KIMTEKS POLIURETAN
|
14,62
|
-0,54
|
17.908.702,37 |
17:58 |
|
KNFRT KONFRUT TARIM
|
10,49
|
-3,14
|
9.433.650,02 |
17:58 |
|
KOCMT KOC METALURJI
|
12,43
|
-1,74
|
31.123.064,68 |
17:58 |
|
KONKA KONYA KAGIT
|
32,44
|
-4,02
|
15.266.731,52 |
17:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
23,48
|
-3,45
|
418.378.390,60 |
17:58 |
|
KONYA KONYA CIMENTO
|
5.222,50
|
-3,42
|
40.550.722,50 |
17:58 |
|
KOPOL KOZA POLYESTER
|
4,98
|
-1,58
|
23.670.271,23 |
17:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,95
|
-3,03
|
21.442.365,40 |
17:58 |
|
KOTON KOTON MAGAZACILIK
|
14,59
|
-2,99
|
39.484.878,77 |
17:58 |
|
KOZAA KOZA MADENCILIK
|
92,00
|
0,00
|
464.881.052,15 |
17:58 |
|
KOZAL KOZA ALTIN
|
24,82
|
-2,97
|
1.563.223.037,54 |
17:58 |
|
KRDMA KARDEMIR (A)
|
46,28
|
0,61
|
104.232.087,02 |
17:58 |
|
KRDMB KARDEMIR (B)
|
22,58
|
-2,92
|
24.067.454,04 |
17:58 |
|
KRDMD KARDEMIR (D)
|
23,10
|
-2,37
|
967.599.645,62 |
17:58 |
|
KRGYO KORFEZ GMYO
|
8,92
|
-0,78
|
100.671.558,54 |
17:58 |
|
KRONT KRON TEKNOLOJI
|
8,21
|
-3,18
|
12.937.023,38 |
17:58 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
7,22
|
-3,60
|
3.497.318,84 |
17:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,83
|
-3,12
|
9.180.622,16 |
17:58 |
|
KRSTL KRISTAL KOLA
|
6,27
|
-3,98
|
20.630.065,98 |
17:58 |
|
KRTEK KARSU TEKSTIL
|
24,58
|
-3,91
|
12.880.646,54 |
17:58 |
|
KRVGD KERVAN GIDA
|
2,00
|
-1,48
|
9.205.574,22 |
17:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.370,00
|
-5,87
|
3.427.920,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,42
|
-1,46
|
538.557.976,65 |
17:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,95
|
-1,78
|
23.395.841,20 |
17:58 |
|
KUTPO KUTAHYA PORSELEN
|
83,85
|
-3,40
|
31.332.608,50 |
17:58 |
|
KUVVA KUVVA GIDA
|
92,00
|
0,05
|
2.670.278,00 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
60,05
|
1,52
|
481.963.666,00 |
17:58 |
|
KZBGY KIZILBUK GYO
|
11,08
|
1,93
|
147.369.012,11 |
17:58 |
|
KZGYO KUZUGRUP GMYO
|
21,50
|
-1,83
|
33.685.737,74 |
17:58 |
|
LIDER LDR TURIZM
|
232,30
|
-0,04
|
64.439.119,20 |
17:58 |
|
LIDFA LIDER FAKTORING
|
3,69
|
-0,54
|
64.118.200,97 |
17:58 |
|
LILAK LILA KAGIT
|
22,30
|
-3,46
|
178.010.274,86 |
17:58 |
|
LINK LINK BILGISAYAR
|
599,50
|
-1,88
|
228.134.362,00 |
17:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,77
|
-1,53
|
30.414.733,09 |
17:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,20
|
-0,95
|
164.119.301,00 |
17:57 |
|
LOGO LOGO YAZILIM
|
154,30
|
0,39
|
170.050.033,80 |
17:58 |
|
LRSHO LORAS HOLDING
|
5,39
|
-0,55
|
97.854.956,12 |
17:58 |
|
LUKSK LUKS KADIFE
|
78,60
|
-0,88
|
49.053.942,35 |
17:58 |
|
LYDHO LYDIA HOLDING
|
93,15
|
-2,56
|
53.488.344,45 |
17:58 |
|
LYDYE LYDIA YESIL ENERJI
|
13.377,50
|
-4,10
|
45.544.020,00 |
17:58 |
|
MAALT MARMARIS ALTINYUNUS
|
653,00
|
-2,83
|
13.335.687,00 |
17:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,80
|
-1,06
|
60.978.020,06 |
17:58 |
|
MAGEN MARGUN ENERJI
|
35,06
|
-1,68
|
113.551.009,46 |
17:58 |
|
MAKIM MAKIM MAKINE
|
19,51
|
-0,86
|
51.180.555,48 |
17:58 |
|
MAKTK MAKINA TAKIM
|
12,66
|
4,54
|
185.470.304,22 |
17:58 |
|
MANAS MANAS ENERJI YONETIMI
|
5,34
|
-3,78
|
20.654.196,01 |
17:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,27
|
0,63
|
55.295.443,10 |
17:58 |
|
MARKA MARKA YATIRIM HOLDING
|
54,00
|
3,85
|
40.676.275,80 |
17:58 |
|
MARTI MARTI OTEL
|
3,10
|
0,65
|
83.577.617,70 |
17:58 |
|
MAVI MAVI GIYIM
|
35,70
|
-0,72
|
1.886.479.201,88 |
17:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,66
|
-2,82
|
11.830.566,36 |
17:58 |
|
MEGAP MEGA POLIETILEN
|
2,70
|
-3,57
|
2.853.844,78 |
17:55 |
|
MEGMT MEGA METAL
|
28,08
|
-0,71
|
177.268.325,36 |
17:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
39,46
|
-2,66
|
10.202.629,40 |
17:58 |
|
MEPET METRO PETROL VE TESISLERI
|
8,00
|
-1,96
|
1.777.452,50 |
17:58 |
|
MERCN MERCAN KIMYA
|
15,90
|
-1,55
|
96.963.523,51 |
17:58 |
|
MERIT MERIT TURIZM
|
12,51
|
-1,34
|
31.098.520,23 |
17:58 |
|
MERKO MERKO GIDA
|
13,29
|
-3,56
|
52.971.807,68 |
17:58 |
|
METRO METRO HOLDING
|
2,98
|
2,76
|
55.203.065,97 |
17:58 |
|
METUR METEMTUR YATIRIM
|
25,60
|
4,92
|
345.805.846,96 |
17:58 |
|
MGROS MIGROS TICARET
|
492,75
|
-0,66
|
600.420.411,75 |
17:58 |
|
MHRGY MHR GMYO
|
5,39
|
0,00
|
54.253.336,07 |
17:58 |
|
MIATK MIA TEKNOLOJI
|
31,62
|
-3,83
|
213.680.006,36 |
17:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,32
|
-2,91
|
1.907.993,20 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
10,80
|
-2,26
|
26.835.992,30 |
17:58 |
|
MNDTR MONDI TURKEY
|
5,53
|
-2,12
|
7.958.284,87 |
17:58 |
|
MOBTL MOBILTEL ILETISIM
|
6,80
|
-2,02
|
123.391.464,13 |
17:58 |
|
MOGAN MOGAN ENERJI
|
8,06
|
-1,71
|
34.853.792,66 |
17:58 |
|
MOPAS MOPAS MARKETCILIK
|
29,90
|
-4,29
|
99.243.490,88 |
17:58 |
|
MPARK MLP SAGLIK
|
340,25
|
-1,09
|
86.293.923,25 |
17:58 |
|
MRGYO MARTI GMYO
|
1,86
|
-0,53
|
161.837.428,50 |
17:58 |
|
MRSHL MARSHALL
|
1.348,00
|
-2,53
|
15.911.575,00 |
17:58 |
|
MSGYO MISTRAL GMYO
|
4,07
|
-3,78
|
8.931.240,04 |
17:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,18
|
-2,14
|
16.249.234,74 |
17:58 |
|
MTRYO METRO YAT. ORT.
|
6,50
|
0,00
|
1.972.877,61 |
17:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,85
|
-2,50
|
1.339.282,87 |
17:57 |
|
NATEN NATUREL ENERJI
|
51,30
|
-1,54
|
94.260.602,50 |
17:58 |
|
NETAS NETAS TELEKOM.
|
49,90
|
-3,57
|
20.689.921,39 |
17:58 |
|
NIBAS NIGBAS NIGDE BETON
|
18,81
|
0,00
|
78.414.771,95 |
17:58 |
|
NTGAZ NATURELGAZ
|
9,33
|
-2,20
|
36.576.749,86 |
17:58 |
|
NTHOL NET HOLDING
|
41,40
|
-3,27
|
50.534.440,94 |
17:58 |
|
NUGYO NUROL GMYO
|
7,40
|
-4,15
|
18.077.154,60 |
17:58 |
|
NUHCM NUH CIMENTO
|
214,90
|
-3,24
|
25.466.233,00 |
17:58 |
|
OBAMS OBA MAKARNACILIK
|
49,42
|
0,32
|
292.287.354,61 |
17:58 |
|
OBASE OBASE BILGISAYAR
|
31,36
|
-4,39
|
18.731.495,20 |
17:58 |
|
ODAS ODAS ELEKTRIK
|
4,89
|
-3,36
|
113.875.172,03 |
17:58 |
|
ODINE ODINE TEKNOLOJI
|
75,35
|
-2,77
|
96.051.330,60 |
17:58 |
|
OFSYM OFIS YEM GIDA
|
40,32
|
-5,40
|
66.302.168,66 |
17:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
83,60
|
-2,79
|
13.109.525,00 |
17:57 |
|
ONRYT ONUR TEKNOLOJI
|
65,80
|
1,62
|
192.342.973,05 |
17:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,19
|
-1,78
|
2.898.756,35 |
17:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
74,85
|
-3,73
|
99.488.044,75 |
17:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,00
|
-1,84
|
933.629,50 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
7,81
|
-5,22
|
69.320.896,38 |
17:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,16
|
-6,52
|
93.213.520,38 |
17:58 |
|
OTKAR OTOKAR
|
390,25
|
-2,44
|
64.227.428,25 |
17:58 |
|
OTTO OTTO HOLDING
|
450,00
|
4,17
|
39.518.164,25 |
17:58 |
|
OYAKC OYAK CIMENTO
|
22,04
|
-4,59
|
551.934.489,62 |
17:58 |
|
OYAYO OYAK YAT. ORT.
|
24,58
|
-2,07
|
4.232.304,48 |
17:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,22
|
9,89
|
25.683.663,44 |
17:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,60
|
-2,39
|
5.608.459,64 |
17:57 |
|
OZATD OZATA DENIZCILIK
|
139,40
|
2,42
|
120.621.708,70 |
17:58 |
|
OZGYO OZDERICI GMYO
|
6,59
|
-2,08
|
58.656.415,38 |
17:58 |
|
OZKGY OZAK GMYO
|
10,94
|
-1,80
|
41.668.443,70 |
17:58 |
|
OZRDN OZERDEN AMBALAJ
|
7,64
|
-0,65
|
14.082.502,95 |
17:58 |
|
OZSUB OZSU BALIK
|
23,48
|
-2,17
|
40.607.522,76 |
17:57 |
|
OZYSR OZYASAR TEL
|
27,14
|
-0,59
|
35.010.625,00 |
17:58 |
|
PAGYO PANORA GMYO
|
72,05
|
-1,64
|
5.771.359,90 |
17:57 |
|
PAMEL PAMEL ELEKTRIK
|
81,40
|
-2,81
|
8.362.538,05 |
17:58 |
|
PAPIL PAPILON SAVUNMA
|
36,34
|
-4,87
|
1.155.402.319,40 |
17:55 |
|
PARSN PARSAN
|
82,25
|
-3,24
|
35.222.703,55 |
17:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
76,55
|
-1,80
|
252.571.461,80 |
17:58 |
|
PATEK PASIFIK TEKNOLOJI
|
20,22
|
-6,04
|
1.679.323.315,57 |
17:58 |
|
PCILT PC ILETISIM MEDYA
|
12,97
|
-3,28
|
17.335.854,18 |
17:58 |
|
PEHOL PERA YATIRIM HOLDING
|
17,10
|
2,76
|
2.266.543.673,28 |
17:58 |
|
PEKGY PEKER GMYO
|
1,87
|
10,00
|
110.724.424,14 |
17:58 |
|
PENGD PENGUEN GIDA
|
7,84
|
-0,76
|
25.274.391,54 |
17:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,86
|
-3,31
|
36.200.216,72 |
17:58 |
|
PETKM PETKIM
|
16,39
|
-2,79
|
329.073.978,88 |
17:58 |
|
PETUN PINAR ET VE UN
|
8,97
|
-1,86
|
12.689.508,30 |
17:58 |
|
PGSUS PEGASUS
|
255,75
|
-3,22
|
1.798.916.483,75 |
17:58 |
|
PINSU PINAR SU
|
5,91
|
-3,59
|
11.168.863,45 |
17:58 |
|
PKART PLASTIKKART
|
71,10
|
-3,92
|
34.676.304,55 |
17:58 |
|
PKENT PETROKENT TURIZM
|
207,80
|
-4,28
|
33.628.068,00 |
17:58 |
|
PLTUR PLATFORM TURIZM
|
24,86
|
-3,19
|
54.949.254,00 |
17:58 |
|
PNLSN PANELSAN CATI CEPHE
|
37,14
|
0,05
|
53.171.330,22 |
17:58 |
|
PNSUT PINAR SUT
|
8,80
|
-2,22
|
6.999.384,40 |
17:58 |
|
POLHO POLISAN HOLDING
|
19,10
|
-1,65
|
106.832.625,87 |
17:58 |
|
POLTK POLITEKNIK METAL
|
6.062,50
|
-2,06
|
20.323.442,50 |
17:58 |
|
PRDGS PARDUS GIRISIM
|
5,88
|
-0,34
|
94.058.652,56 |
17:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,80
|
-1,90
|
7.882.138,34 |
17:58 |
|
PRKME PARK ELEK.MADENCILIK
|
16,90
|
-2,14
|
9.421.428,74 |
17:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,79
|
1,17
|
6.712.699,84 |
17:58 |
|
PSDTC PERGAMON DIS TICARET
|
120,30
|
2,12
|
75.768.168,20 |
17:58 |
|
PSGYO PASIFIK GMYO
|
1,89
|
-5,03
|
341.419.848,99 |
17:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,98
|
-2,08
|
972.214,62 |
17:55 |
|
QNBTR QNB BANK
|
263,00
|
-0,38
|
1.405.125,00 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,24
|
1,13
|
218.396.719,15 |
17:58 |
|
RALYH RAL YATIRIM HOLDING
|
104,50
|
9,94
|
278.402.485,95 |
17:58 |
|
RAYSG RAY SIGORTA
|
235,80
|
-5,87
|
187.073.103,35 |
17:58 |
|
REEDR REEDER TEKNOLOJI
|
10,50
|
-2,78
|
367.790.483,44 |
17:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
134,60
|
-1,61
|
102.833.231,40 |
17:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,56
|
5,10
|
6.176.486,90 |
17:58 |
|
RODRG RODRIGO TEKSTIL
|
16,25
|
0,31
|
3.999.414,15 |
17:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,89
|
-3,34
|
65.443.775,84 |
17:58 |
|
RUBNS RUBENIS TEKSTIL
|
19,19
|
-1,64
|
9.603.447,94 |
17:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,15
|
9,98
|
317.221.640,32 |
17:58 |
|
RYGYO REYSAS GMYO
|
14,90
|
0,40
|
230.935.147,83 |
17:58 |
|
RYSAS REYSAS LOJISTIK
|
13,42
|
-2,26
|
42.049.891,97 |
17:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
107,00
|
0,56
|
25.835.459,40 |
17:58 |
|
SAHOL SABANCI HOLDING
|
81,65
|
-2,51
|
1.817.701.818,90 |
17:58 |
|
SAMAT SARAY MATBAACILIK
|
17,47
|
0,29
|
40.705.359,70 |
17:58 |
|
SANEL SANEL MUHENDISLIK
|
25,22
|
-0,79
|
6.215.562,68 |
17:58 |
|
SANFM SANIFOAM ENDUSTRI
|
15,79
|
-8,36
|
222.710.071,61 |
17:58 |
|
SANKO SANKO PAZARLAMA
|
19,64
|
-3,16
|
7.196.312,51 |
17:57 |
|
SARKY SARKUYSAN
|
18,15
|
-2,10
|
11.797.662,54 |
17:58 |
|
SASA SASA POLYESTER
|
3,23
|
-3,58
|
715.336.579,02 |
17:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,58
|
-0,57
|
121.987.523,54 |
17:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,70
|
0,94
|
233.602.769,10 |
17:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,08
|
-1,37
|
48.848.303,62 |
17:58 |
|
SEGYO SEKER GMYO
|
3,90
|
-2,99
|
45.604.089,17 |
17:58 |
|
SEKFK SEKER FIN. KIR.
|
7,27
|
-0,68
|
2.991.000,25 |
17:54 |
|
SEKUR SEKURO PLASTIK
|
14,70
|
0,89
|
7.455.630,26 |
17:58 |
|
SELEC SELCUK ECZA DEPOSU
|
81,25
|
3,83
|
200.390.824,40 |
17:58 |
|
SELGD SELCUK GIDA
|
56,00
|
1,36
|
7.199.257,05 |
17:58 |
|
SELVA SELVA GIDA
|
1,90
|
-2,06
|
20.302.137,04 |
17:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,02
|
-5,16
|
272.642.843,09 |
17:58 |
|
SEYKM SEYITLER KIMYA
|
2,98
|
-1,65
|
4.722.851,32 |
17:55 |
|
SILVR SILVERLINE ENDUSTRI
|
15,76
|
-2,29
|
2.883.322,47 |
17:58 |
|
SISE SISE CAM
|
33,42
|
-2,68
|
676.407.723,24 |
17:58 |
|
SKBNK SEKERBANK
|
4,68
|
-2,09
|
45.314.610,67 |
17:58 |
|
SKTAS SOKTAS
|
5,22
|
-5,78
|
29.376.883,25 |
17:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
82,05
|
-2,21
|
11.400.303,65 |
17:58 |
|
SKYMD SEKER YATIRIM
|
11,24
|
-5,78
|
190.750.014,61 |
17:58 |
|
SMART SMARTIKS YAZILIM
|
23,68
|
-2,63
|
17.403.459,00 |
17:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,74
|
-3,14
|
39.094.715,98 |
17:58 |
|
SMRVA SUMER VARLIK YONETIM
|
193,00
|
2,28
|
387.730.410,90 |
17:58 |
|
SNGYO SINPAS GMYO
|
3,80
|
-2,81
|
51.713.302,17 |
17:58 |
|
SNICA SANICA ISI SANAYI
|
4,23
|
-1,86
|
71.855.548,43 |
17:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
210,00
|
-4,33
|
3.950.860,00 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,70
|
-1,05
|
510.531,95 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
82,70
|
-1,72
|
804.970,30 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,50
|
-2,60
|
12.366.430,16 |
17:58 |
|
SOKM SOK MARKETLER TICARET
|
33,82
|
-2,93
|
220.514.104,70 |
17:58 |
|
SONME SONMEZ FILAMENT
|
108,50
|
2,94
|
5.991.976,70 |
17:58 |
|
SRVGY SERVET GMYO
|
2,68
|
-2,90
|
59.069.323,09 |
17:58 |
|
SUMAS SUMAS SUNI TAHTA
|
269,25
|
-0,92
|
1.857.110,75 |
17:55 |
|
SUNTK SUN TEKSTIL
|
34,00
|
1,07
|
133.397.705,78 |
17:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,60
|
0,00
|
82.320.032,85 |
17:58 |
|
SUWEN SUWEN TEKSTIL
|
14,69
|
-3,36
|
84.277.719,88 |
17:58 |
|
TABGD TAB GIDA
|
170,30
|
-1,79
|
89.846.193,20 |
17:58 |
|
TARKM TARKIM BITKI KORUMA
|
306,75
|
-2,93
|
23.178.842,00 |
17:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
42,58
|
4,52
|
158.086.052,32 |
17:58 |
|
TATGD TAT GIDA
|
11,66
|
-3,24
|
14.371.627,43 |
17:58 |
|
TAVHL TAV HAVALIMANLARI
|
243,30
|
-1,06
|
709.335.138,30 |
17:58 |
|
TBORG T.TUBORG
|
175,20
|
-2,50
|
6.617.572,00 |
17:58 |
|
TCELL TURKCELL
|
95,90
|
-1,24
|
1.760.439.540,35 |
17:58 |
|
TCKRC KIRAC GALVANIZ
|
37,98
|
-2,31
|
41.959.567,54 |
17:57 |
|
TDGYO TREND GMYO
|
14,47
|
-0,21
|
14.510.325,59 |
17:58 |
|
TEKTU TEK-ART TURIZM
|
6,20
|
-2,52
|
184.615.930,35 |
17:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
257,00
|
4,09
|
497.157.163,40 |
17:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,90
|
-3,76
|
126.008.405,22 |
17:58 |
|
TGSAS TGS DIS TICARET
|
84,55
|
0,65
|
11.127.657,65 |
17:58 |
|
THYAO TURK HAVA YOLLARI
|
279,00
|
-3,96
|
9.351.034.544,50 |
17:58 |
|
TKFEN TEKFEN HOLDING
|
121,50
|
0,50
|
418.341.496,20 |
17:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,96
|
1,32
|
578.155.844,02 |
17:58 |
|
TLMAN TRABZON LIMAN
|
80,05
|
-3,67
|
11.239.224,00 |
17:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
71,75
|
-3,11
|
5.762.221,55 |
17:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,70
|
-4,03
|
155.537.851,80 |
17:58 |
|
TNZTP TAPDI TINAZTEPE
|
34,32
|
-1,66
|
38.792.775,46 |
17:58 |
|
TOASO TOFAS OTO. FAB.
|
188,60
|
-1,15
|
1.374.746.286,20 |
17:58 |
|
TRCAS TURCAS PETROL
|
27,88
|
-1,34
|
19.647.236,96 |
17:58 |
|
TRGYO TORUNLAR GMYO
|
62,60
|
-0,63
|
102.422.532,65 |
17:58 |
|
TRILC TURK ILAC SERUM
|
20,40
|
0,10
|
62.241.775,18 |
17:58 |
|
TSGYO TSKB GMYO
|
6,30
|
-4,98
|
27.552.177,56 |
17:58 |
|
TSKB T.S.K.B.
|
11,40
|
-4,28
|
246.529.926,34 |
17:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,81
|
0,00
|
184.189.543,24 |
17:58 |
|
TTKOM TURK TELEKOM
|
58,15
|
-0,34
|
747.117.000,55 |
17:58 |
|
TTRAK TURK TRAKTOR
|
590,50
|
-1,34
|
94.723.130,50 |
17:58 |
|
TUCLK TUGCELIK
|
9,20
|
0,77
|
33.299.385,17 |
17:57 |
|
TUKAS TUKAS
|
2,71
|
-0,73
|
362.791.669,06 |
17:58 |
|
TUPRS TUPRAS
|
131,20
|
-0,38
|
2.592.924.709,40 |
17:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
16,60
|
0,30
|
1.708.297.596,18 |
17:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
477,50
|
1,27
|
74.297.852,75 |
17:58 |
|
TURSG TURKIYE SIGORTA
|
7,97
|
0,89
|
223.066.455,27 |
17:58 |
|
UFUK UFUK YATIRIM
|
918,00
|
0,60
|
10.002.444,50 |
17:57 |
|
ULAS ULASLAR TURIZM YAT.
|
23,68
|
0,08
|
8.262.909,04 |
17:56 |
|
ULKER ULKER BISKUVI
|
110,10
|
-3,08
|
729.898.805,70 |
17:58 |
|
ULUFA ULUSAL FAKTORING
|
3,60
|
0,00
|
93.493.695,76 |
17:58 |
|
ULUSE ULUSOY ELEKTRIK
|
155,10
|
10,00
|
84.563.966,80 |
17:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,35
|
-1,55
|
24.627.689,40 |
17:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,76
|
-2,66
|
10.848.936,32 |
17:57 |
|
USAK USAK SERAMIK
|
5,33
|
-4,14
|
268.313.548,04 |
17:58 |
|
VAKBN VAKIFLAR BANKASI
|
24,20
|
-2,18
|
244.923.728,80 |
17:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,18
|
-0,91
|
266.694.923,44 |
17:58 |
|
VAKKO VAKKO TEKSTIL
|
56,15
|
-2,94
|
22.067.257,20 |
17:58 |
|
VANGD VANET GIDA
|
40,80
|
-2,90
|
7.429.596,72 |
17:55 |
|
VBTYZ VBT YAZILIM
|
20,36
|
-1,07
|
37.795.742,94 |
17:58 |
|
VERTU VERUSATURK GIRISIM
|
30,92
|
-2,34
|
5.122.859,40 |
17:58 |
|
VERUS VERUSA HOLDING
|
234,30
|
-1,22
|
18.291.716,50 |
17:58 |
|
VESBE VESTEL BEYAZ ESYA
|
9,10
|
-3,09
|
32.682.464,61 |
17:58 |
|
VESTL VESTEL
|
33,90
|
-3,91
|
141.906.524,22 |
17:58 |
|
VKFYO VAKIF YAT. ORT.
|
16,98
|
-0,70
|
2.065.620,80 |
17:55 |
|
VKGYO VAKIF GMYO
|
2,03
|
-3,33
|
75.994.084,65 |
17:58 |
|
VKING VIKING KAGIT
|
26,38
|
-4,00
|
1.312.068,34 |
17:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,60
|
0,39
|
100.440.793,80 |
17:58 |
|
VSNMD VISNE MADENCILIK
|
409,25
|
-0,30
|
129.842.609,75 |
17:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
279,50
|
-5,33
|
102.872.246,50 |
17:58 |
|
YATAS YATAS
|
25,46
|
-0,86
|
19.038.901,88 |
17:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,28
|
-2,28
|
14.866.920,70 |
17:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
93.522,50
|
-2,07
|
3.306.345,00 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,14
|
-3,93
|
93.282.312,94 |
17:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,44
|
-1,37
|
19.176.723,00 |
17:58 |
|
YGGYO YENI GIMAT GMYO
|
78,85
|
-3,55
|
21.052.554,05 |
17:57 |
|
YGYO YESIL GMYO
|
5,26
|
-5,40
|
4.999.891,00 |
17:55 |
|
YIGIT YIGIT AKU
|
24,38
|
-2,87
|
94.908.889,92 |
17:58 |
|
YKBNK YAPI VE KREDI BANK.
|
27,64
|
-2,61
|
5.297.749.272,32 |
17:58 |
|
YKSLN YUKSELEN CELIK
|
4,87
|
-2,01
|
13.597.491,05 |
17:58 |
|
YONGA YONGA MOBILYA
|
66,00
|
3,94
|
1.623.661,20 |
17:55 |
|
YUNSA YUNSA
|
5,14
|
-2,84
|
14.885.345,28 |
17:58 |
|
YYAPI YESIL YAPI
|
1,55
|
-3,13
|
86.165.755,62 |
17:58 |
|
YYLGD YAYLA GIDA
|
9,85
|
-3,34
|
75.201.954,62 |
17:58 |
|
ZEDUR ZEDUR ENERJI
|
7,36
|
-2,90
|
16.942.975,18 |
17:58 |
|
ZOREN ZORLU ENERJI
|
2,99
|
-2,61
|
75.455.423,18 |
17:58 |
|
ZRGYO ZIRAAT GMYO
|
23,84
|
0,17
|
68.089.987,00 |
17:58 |
