|
A1CAP A1 CAPITAL YATIRIM
|
10,52
|
0,48
|
389.482.037,65 |
17:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,98
|
1,44
|
55.285.148,24 |
17:58 |
|
ACSEL ACIPAYAM SELULOZ
|
119,50
|
0,17
|
34.113.452,30 |
17:58 |
|
ADEL ADEL KALEMCILIK
|
37,88
|
-1,20
|
122.813.986,02 |
17:58 |
|
ADESE ADESE GAYRIMENKUL
|
17,32
|
-2,42
|
946.537.148,80 |
17:58 |
|
ADGYO ADRA GMYO
|
46,74
|
-2,58
|
106.119.601,92 |
17:58 |
|
AEFES ANADOLU EFES
|
17,47
|
2,16
|
1.380.872.598,85 |
17:58 |
|
AFYON AFYON CIMENTO
|
13,87
|
-0,86
|
55.727.043,98 |
17:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
164,80
|
-1,02
|
24.186.802,50 |
17:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,10
|
0,62
|
144.688.885,56 |
17:58 |
|
AGROT AGROTECH TEKNOLOJI
|
8,27
|
-0,36
|
145.076.794,31 |
17:58 |
|
AGYO ATAKULE GMYO
|
7,81
|
0,64
|
5.520.817,55 |
17:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,28
|
-0,17
|
98.972.921,52 |
17:58 |
|
AHSGY AHES GMYO
|
31,22
|
-6,64
|
382.202.583,40 |
17:58 |
|
AKBNK AKBANK
|
65,90
|
-0,90
|
3.522.148.879,60 |
17:58 |
|
AKCNS AKCANSA
|
133,50
|
-0,45
|
82.440.854,10 |
17:58 |
|
AKENR AKENERJI
|
11,28
|
0,18
|
103.121.899,84 |
17:58 |
|
AKFGY AKFEN GMYO
|
2,95
|
-2,32
|
118.332.187,14 |
17:58 |
|
AKFIS AKFEN INSAAT
|
24,14
|
-1,79
|
130.339.593,60 |
17:57 |
|
AKFYE AKFEN YEN. ENERJI
|
18,91
|
-3,22
|
599.701.120,94 |
17:58 |
|
AKGRT AKSIGORTA
|
6,58
|
-0,15
|
62.796.836,87 |
17:58 |
|
AKMGY AKMERKEZ GMYO
|
220,80
|
-1,03
|
4.995.989,20 |
17:57 |
|
AKSA AKSA
|
9,94
|
-1,78
|
250.304.592,08 |
17:58 |
|
AKSEN AKSA ENERJI
|
43,08
|
-1,24
|
156.216.621,12 |
17:58 |
|
AKSGY AKIS GMYO
|
7,55
|
4,57
|
120.060.316,31 |
17:58 |
|
AKSUE AKSU ENERJI
|
19,07
|
-2,85
|
10.003.635,11 |
17:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,49
|
-0,57
|
20.983.528,22 |
17:58 |
|
ALARK ALARKO HOLDING
|
87,90
|
-2,87
|
566.149.801,80 |
17:58 |
|
ALBRK ALBARAKA TURK
|
8,28
|
0,24
|
130.299.312,23 |
17:58 |
|
ALCAR ALARKO CARRIER
|
975,50
|
-1,61
|
33.800.562,50 |
17:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,30
|
-0,18
|
39.528.953,00 |
17:58 |
|
ALFAS ALFA SOLAR ENERJI
|
50,15
|
0,30
|
104.945.578,38 |
17:58 |
|
ALGYO ALARKO GMYO
|
21,36
|
2,69
|
72.233.569,36 |
17:58 |
|
ALKA ALKIM KAGIT
|
7,60
|
0,00
|
41.920.920,76 |
17:58 |
|
ALKIM ALKIM KIMYA
|
19,67
|
3,74
|
109.606.704,32 |
17:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
77,90
|
-4,18
|
162.427.563,35 |
17:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,45
|
-0,21
|
483.981.914,26 |
17:58 |
|
ALTNY ALTINAY SAVUNMA
|
73,60
|
-0,14
|
605.881.125,55 |
17:58 |
|
ALVES ALVES KABLO
|
36,40
|
2,65
|
481.231.140,52 |
17:58 |
|
ANELE ANEL ELEKTRIK
|
21,80
|
2,83
|
124.275.684,80 |
17:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,91
|
-1,08
|
20.015.760,52 |
17:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
81,70
|
-0,61
|
47.315.569,95 |
17:58 |
|
ANSGR ANADOLU SIGORTA
|
22,18
|
-1,68
|
109.198.259,42 |
17:58 |
|
ARASE DOGU ARAS ENERJI
|
57,85
|
-0,86
|
36.427.328,75 |
17:58 |
|
ARCLK ARCELIK
|
143,00
|
-1,58
|
322.568.917,00 |
17:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,14
|
-4,16
|
154.963.100,92 |
17:58 |
|
ARENA ARENA BILGISAYAR
|
34,44
|
1,59
|
93.013.170,98 |
17:58 |
|
ARMGD ARMADA GIDA
|
33,76
|
-0,65
|
103.561.012,16 |
17:58 |
|
ARSAN ARSAN TEKSTIL
|
23,94
|
0,50
|
30.796.209,90 |
17:58 |
|
ARTMS ARTEMIS HALI
|
36,64
|
4,15
|
122.307.628,02 |
17:58 |
|
ARZUM ARZUM EV ALETLERI
|
5,32
|
1,72
|
75.943.001,42 |
17:58 |
|
ASELS ASELSAN
|
172,40
|
0,41
|
2.625.769.469,00 |
17:58 |
|
ASGYO ASCE GMYO
|
11,93
|
0,00
|
32.041.662,09 |
17:58 |
|
ASTOR ASTOR ENERJI
|
116,90
|
5,32
|
2.134.308.566,40 |
17:58 |
|
ASUZU ANADOLU ISUZU
|
62,55
|
-0,95
|
73.714.496,05 |
17:58 |
|
ATAGY ATA GMYO
|
12,61
|
-0,24
|
5.472.419,98 |
17:58 |
|
ATAKP ATAKEY PATATES
|
52,20
|
8,12
|
161.086.362,39 |
17:58 |
|
ATATP ATP YAZILIM
|
116,00
|
7,91
|
848.881.258,70 |
17:58 |
|
ATEKS AKIN TEKSTIL
|
85,00
|
-2,30
|
1.145.225,40 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,38
|
5,11
|
7.114.569,30 |
17:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,30
|
4,41
|
2.520.215,45 |
17:55 |
|
AVGYO AVRASYA GMYO
|
12,80
|
2,32
|
10.596.118,13 |
17:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
51,65
|
0,78
|
151.718.071,70 |
17:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,45
|
-4,43
|
90.253.821,90 |
17:58 |
|
AVPGY AVRUPAKENT GMYO
|
63,00
|
0,00
|
70.757.265,65 |
17:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,00
|
-2,60
|
18.339.448,93 |
17:57 |
|
AYCES ALTINYUNUS CESME
|
472,00
|
0,59
|
44.022.372,25 |
17:58 |
|
AYDEM AYDEM ENERJI
|
19,99
|
0,55
|
121.539.522,43 |
17:58 |
|
AYEN AYEN ENERJI
|
27,78
|
0,43
|
33.722.494,18 |
17:58 |
|
AYES AYES CELIK HASIR VE CIT
|
17,60
|
-3,83
|
2.432.419,22 |
17:55 |
|
AYGAZ AYGAZ
|
162,20
|
0,87
|
98.452.941,40 |
17:58 |
|
AZTEK AZTEK TEKNOLOJI
|
45,44
|
-0,13
|
59.278.428,16 |
17:58 |
|
BAGFS BAGFAS
|
35,62
|
-7,38
|
171.741.287,88 |
17:58 |
|
BAHKM BAHADIR KIMYA
|
65,45
|
-0,15
|
82.508.317,95 |
17:58 |
|
BAKAB BAK AMBALAJ
|
40,08
|
-3,00
|
35.062.861,04 |
17:57 |
|
BALAT BALATACILAR BALATACILIK
|
78,90
|
4,16
|
4.425.696,50 |
17:55 |
|
BALSU BALSU GIDA
|
25,12
|
2,03
|
257.926.831,58 |
17:58 |
|
BANVT BANVIT
|
207,10
|
-0,43
|
71.490.143,00 |
17:58 |
|
BARMA BAREM AMBALAJ
|
19,02
|
-0,47
|
42.699.020,30 |
17:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,85
|
2,92
|
6.782.779,71 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,62
|
-1,42
|
43.234.491,74 |
17:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
26,78
|
-3,32
|
100.923.504,70 |
17:58 |
|
BEGYO BATI EGE GMYO
|
12,79
|
0,87
|
380.163.214,46 |
17:58 |
|
BERA BERA HOLDING
|
17,62
|
0,40
|
157.134.910,49 |
17:58 |
|
BESLR BESLER GIDA
|
15,17
|
-3,38
|
106.148.749,52 |
17:58 |
|
BEYAZ BEYAZ FILO
|
26,78
|
-0,59
|
39.725.461,98 |
17:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
185,80
|
0,11
|
95.170.450,20 |
17:58 |
|
BIENY BIEN YAPI URUNLERI
|
45,88
|
4,75
|
268.634.575,80 |
17:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,52
|
-4,35
|
96.302.459,90 |
17:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,43
|
-2,31
|
153.567.927,69 |
17:58 |
|
BIMAS BIM MAGAZALAR
|
511,50
|
-2,39
|
1.851.152.758,50 |
17:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
202,80
|
-0,64
|
110.930.146,90 |
17:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
325,50
|
-1,44
|
1.915.973.260,50 |
17:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,06
|
-0,30
|
76.579.931,96 |
17:58 |
|
BIZIM BIZIM MAGAZALARI
|
27,58
|
-0,22
|
12.730.742,14 |
17:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,15
|
1,90
|
287.439.705,77 |
17:58 |
|
BLCYT BILICI YATIRIM
|
19,39
|
0,31
|
43.375.668,19 |
17:57 |
|
BMSCH BMS CELIK HASIR
|
15,04
|
5,54
|
68.117.362,18 |
17:58 |
|
BMSTL BMS BIRLESIK METAL
|
55,85
|
1,55
|
100.005.420,40 |
17:58 |
|
BNTAS BANTAS AMBALAJ
|
7,30
|
-1,08
|
43.343.813,12 |
17:58 |
|
BOBET BOGAZICI BETON SANAYI
|
20,24
|
-3,53
|
118.020.111,40 |
17:58 |
|
BORLS BORLEASE OTOMOTIV
|
21,24
|
1,82
|
78.096.893,36 |
17:58 |
|
BORSK BOR SEKER
|
24,22
|
0,41
|
79.451.783,68 |
17:58 |
|
BOSSA BOSSA
|
7,92
|
-1,61
|
42.513.446,14 |
17:58 |
|
BRISA BRISA
|
78,25
|
-0,06
|
27.205.178,40 |
17:57 |
|
BRKO BIRKO MENSUCAT
|
8,20
|
6,08
|
11.461.759,20 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
8,25
|
-2,94
|
7.281.776,41 |
17:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,85
|
-2,01
|
181.179.436,35 |
17:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,63
|
-1,62
|
55.283.724,27 |
17:58 |
|
BRMEN BIRLIK MENSUCAT
|
11,52
|
-10,00
|
8.754.704,64 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
377,75
|
-3,39
|
396.703.780,50 |
17:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.211,00
|
-3,95
|
185.900.286,00 |
17:58 |
|
BSOKE BATISOKE CIMENTO
|
13,99
|
-0,07
|
133.190.423,81 |
17:58 |
|
BTCIM BATI CIMENTO
|
4,06
|
-0,25
|
231.819.831,22 |
17:58 |
|
BUCIM BURSA CIMENTO
|
7,46
|
0,00
|
85.920.001,70 |
17:58 |
|
BULGS BULLS GSYO
|
36,80
|
-1,55
|
395.451.818,46 |
17:58 |
|
BURCE BURCELIK
|
17,46
|
-1,36
|
66.272.742,25 |
17:58 |
|
BURVA BURCELIK VANA
|
109,90
|
2,71
|
12.186.517,90 |
17:57 |
|
BVSAN BULBULOGLU VINC
|
103,90
|
0,78
|
144.949.243,80 |
17:58 |
|
BYDNR BAYDONER RESTORANLARI
|
25,00
|
-2,34
|
21.700.902,04 |
17:58 |
|
CANTE CAN2 TERMIK
|
2,34
|
4,00
|
3.122.787.067,94 |
17:58 |
|
CASA CASA EMTIA PETROL
|
125,00
|
-0,56
|
5.788.229,40 |
17:55 |
|
CATES CATES ELEKTRIK
|
35,54
|
-0,17
|
65.551.156,24 |
17:58 |
|
CCOLA COCA COLA ICECEK
|
49,36
|
-1,16
|
325.274.586,36 |
17:58 |
|
CELHA CELIK HALAT
|
9,68
|
-4,54
|
77.243.216,07 |
17:58 |
|
CEMAS CEMAS DOKUM
|
7,81
|
-1,26
|
408.491.396,52 |
17:58 |
|
CEMTS CEMTAS
|
12,56
|
0,00
|
147.109.391,39 |
17:58 |
|
CEMZY CEM ZEYTIN
|
23,10
|
2,39
|
363.817.696,28 |
17:58 |
|
CEOEM CEO EVENT MEDYA
|
37,82
|
1,29
|
203.726.086,96 |
17:58 |
|
CGCAM CAGDAS CAM
|
43,78
|
5,14
|
736.495.623,80 |
17:58 |
|
CIMSA CIMSA
|
48,46
|
0,62
|
438.182.753,30 |
17:58 |
|
CLEBI CELEBI
|
1.705,00
|
0,24
|
142.949.841,00 |
17:58 |
|
CMBTN CIMBETON
|
2.173,00
|
0,14
|
46.647.473,00 |
17:58 |
|
CMENT CIMENTAS
|
469,00
|
1,96
|
3.860.515,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,56
|
-0,56
|
36.313.323,72 |
17:57 |
|
COSMO COSMOS YAT. HOLDING
|
134,00
|
0,90
|
15.455.772,40 |
17:57 |
|
CRDFA CREDITWEST FAKTORING
|
20,74
|
6,36
|
38.662.462,08 |
17:58 |
|
CRFSA CARREFOURSA
|
85,35
|
-1,95
|
25.240.625,65 |
17:58 |
|
CUSAN CUHADAROGLU METAL
|
33,32
|
0,18
|
244.695.450,94 |
17:58 |
|
CVKMD CVK MADEN
|
13,50
|
-1,60
|
348.557.354,32 |
17:58 |
|
CWENE CW ENERJI
|
18,07
|
-0,61
|
186.085.383,14 |
17:58 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
259,75
|
-2,90
|
115.597.308,00 |
17:58 |
|
DAGI DAGI GIYIM
|
5,96
|
4,93
|
202.035.116,80 |
17:58 |
|
DAPGM DAP GAYRIMENKUL
|
15,92
|
2,45
|
485.271.274,11 |
17:58 |
|
DARDL DARDANEL
|
2,36
|
-5,22
|
231.314.810,36 |
17:58 |
|
DCTTR DCT TRADING DIS TICARET
|
35,04
|
1,10
|
353.675.345,14 |
17:58 |
|
DENGE DENGE HOLDING
|
2,88
|
-2,04
|
80.603.954,15 |
17:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,22
|
-3,89
|
556.126.139,26 |
17:58 |
|
DERIM DERIMOD
|
39,82
|
1,01
|
21.761.658,88 |
17:58 |
|
DESA DESA DERI
|
14,55
|
0,97
|
57.057.615,14 |
17:58 |
|
DESPC DESPEC BILGISAYAR
|
60,35
|
2,81
|
45.506.439,95 |
17:57 |
|
DEVA DEVA HOLDING
|
65,75
|
-3,45
|
88.445.760,25 |
17:58 |
|
DGATE DATAGATE BILGISAYAR
|
88,70
|
3,08
|
61.287.508,10 |
17:58 |
|
DGGYO DOGUS GMYO
|
34,08
|
1,31
|
3.595.995,34 |
17:57 |
|
DGNMO DOGANLAR MOBILYA
|
7,84
|
1,29
|
99.187.170,70 |
17:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
35,00
|
-2,23
|
1.978.382,40 |
17:55 |
|
DITAS DITAS DOGAN
|
33,92
|
-2,70
|
57.545.742,52 |
17:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,23
|
-2,30
|
693.285.542,78 |
17:58 |
|
DMRGD DMR UNLU MAMULLER
|
34,84
|
-3,65
|
125.512.964,34 |
17:58 |
|
DMSAS DEMISAS DOKUM
|
7,47
|
0,40
|
20.730.310,96 |
17:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,24
|
1,00
|
104.284.953,72 |
17:58 |
|
DOAS DOGUS OTOMOTIV
|
204,00
|
2,26
|
608.869.414,80 |
17:58 |
|
DOBUR DOGAN BURDA
|
517,50
|
7,81
|
252.489.764,25 |
17:58 |
|
DOCO DO-CO
|
10.915,00
|
0,34
|
73.467.997,50 |
17:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
47,98
|
-0,04
|
45.283.828,40 |
17:58 |
|
DOGUB DOGUSAN
|
19,40
|
2,11
|
5.630.595,63 |
17:55 |
|
DOHOL DOGAN HOLDING
|
19,56
|
1,61
|
295.377.777,25 |
17:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,60
|
-5,60
|
35.223.638,42 |
17:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
538,50
|
4,56
|
692.369.616,00 |
17:58 |
|
DURDO DURAN DOGAN BASIM
|
4,33
|
2,12
|
69.747.310,76 |
17:57 |
|
DURKN DURUKAN SEKERLEME
|
17,03
|
3,78
|
108.397.721,23 |
17:58 |
|
DYOBY DYO BOYA
|
15,53
|
-0,26
|
46.287.048,90 |
17:58 |
|
DZGYO DENIZ GMYO
|
7,24
|
-1,09
|
49.189.747,19 |
17:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,45
|
-1,38
|
53.035.404,45 |
17:58 |
|
ECILC ECZACIBASI ILAC
|
63,60
|
6,89
|
801.103.419,00 |
17:58 |
|
ECZYT ECZACIBASI YATIRIM
|
245,20
|
1,11
|
211.335.049,90 |
17:58 |
|
EDATA E-DATA TEKNOLOJI
|
5,67
|
-0,70
|
119.491.720,93 |
17:58 |
|
EDIP EDIP GAYRIMENKUL
|
40,62
|
3,10
|
395.339.838,12 |
17:58 |
|
EFORC EFOR CAY SANAYI
|
107,50
|
-0,92
|
410.053.975,20 |
17:58 |
|
EGEEN EGE ENDUSTRI
|
7.907,50
|
-2,74
|
184.509.517,50 |
17:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,24
|
9,93
|
113.098.856,30 |
17:57 |
|
EGEPO NASMED EGEPOL
|
9,87
|
0,20
|
104.199.540,32 |
17:58 |
|
EGGUB EGE GUBRE
|
105,00
|
1,94
|
75.442.875,00 |
17:58 |
|
EGPRO EGE PROFIL
|
22,20
|
-1,60
|
47.771.467,74 |
17:58 |
|
EGSER EGE SERAMIK
|
3,52
|
-0,56
|
17.628.692,80 |
17:58 |
|
EKGYO EMLAK KONUT GMYO
|
20,14
|
5,33
|
5.677.978.752,15 |
17:58 |
|
EKIZ EKIZ KIMYA
|
75,70
|
2,99
|
1.101.118,60 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
27,50
|
2,23
|
322.276.291,84 |
17:58 |
|
EKSUN EKSUN GIDA
|
6,65
|
-0,89
|
71.508.421,56 |
17:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,42
|
1,19
|
122.369.680,60 |
17:58 |
|
EMKEL EMEK ELEKTRIK
|
91,15
|
0,05
|
170.215.535,90 |
17:58 |
|
EMNIS EMINIS AMBALAJ
|
215,00
|
-1,15
|
2.065.493,30 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,42
|
-1,71
|
61.665.251,30 |
17:58 |
|
ENERY ENERYA ENERJI
|
10,32
|
1,18
|
421.656.265,57 |
17:58 |
|
ENJSA ENERJISA ENERJI
|
71,25
|
0,35
|
261.357.826,80 |
17:58 |
|
ENKAI ENKA INSAAT
|
71,95
|
-1,98
|
1.022.889.737,55 |
17:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
71,95
|
-3,68
|
73.302.877,75 |
17:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,95
|
6,32
|
979.663.516,50 |
17:58 |
|
EPLAS EGEPLAST
|
6,36
|
1,92
|
74.960.588,48 |
17:58 |
|
ERBOS ERBOSAN
|
180,50
|
-2,27
|
15.428.250,20 |
17:58 |
|
ERCB ERCIYAS CELIK BORU
|
80,65
|
-3,87
|
70.718.972,65 |
17:58 |
|
EREGL EREGLI DEMIR CELIK
|
29,42
|
2,22
|
8.641.730.804,68 |
17:58 |
|
ERSU ERSU GIDA
|
18,73
|
-1,47
|
15.544.731,73 |
17:58 |
|
ESCAR ESCAR FILO
|
30,76
|
-2,41
|
356.773.469,88 |
17:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,26
|
-2,69
|
84.593.792,86 |
17:58 |
|
ESEN ESENBOGA ELEKTRIK
|
16,45
|
-9,96
|
1.692.161.555,38 |
17:58 |
|
ETILR ETILER GIDA
|
10,14
|
-9,95
|
303.532.226,27 |
17:58 |
|
ETYAT EURO TREND YAT. ORT.
|
16,16
|
-2,65
|
8.724.879,69 |
17:57 |
|
EUHOL EURO YATIRIM HOLDING
|
11,50
|
7,78
|
30.580.333,73 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,26
|
0,08
|
2.977.873,92 |
17:57 |
|
EUPWR EUROPOWER ENERJI
|
30,00
|
-3,78
|
316.337.293,10 |
17:58 |
|
EUREN EUROPEN ENDUSTRI
|
7,34
|
0,27
|
384.392.196,73 |
17:58 |
|
EUYO EURO YAT. ORT.
|
12,86
|
4,98
|
8.279.699,45 |
17:56 |
|
EYGYO EYG GMYO
|
4,06
|
1,00
|
173.783.475,67 |
17:58 |
|
FADE FADE GIDA
|
14,45
|
-3,41
|
32.052.524,06 |
17:57 |
|
FENER FENERBAHCE FUTBOL
|
12,48
|
-0,87
|
488.831.038,57 |
17:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,47
|
-1,15
|
8.577.342,69 |
17:58 |
|
FMIZP F-M IZMIT PISTON
|
314,00
|
-1,26
|
26.763.594,50 |
17:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,31
|
-2,28
|
75.992.609,47 |
17:58 |
|
FORMT FORMET METAL VE CAM
|
3,87
|
-2,27
|
351.755.500,10 |
17:58 |
|
FORTE FORTE BILGI ILETISIM
|
84,45
|
1,26
|
102.233.191,85 |
17:58 |
|
FRIGO FRIGO PAK GIDA
|
7,28
|
-2,28
|
58.597.000,86 |
17:58 |
|
FROTO FORD OTOSAN
|
109,90
|
2,71
|
1.649.819.954,10 |
17:58 |
|
FZLGY FUZUL GMYO
|
11,94
|
1,10
|
126.284.053,86 |
17:58 |
|
GARAN GARANTI BANKASI
|
142,70
|
1,21
|
2.344.107.314,20 |
17:58 |
|
GARFA GARANTI FAKTORING
|
24,96
|
-1,03
|
19.798.838,16 |
17:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,79
|
3,73
|
345.863.552,30 |
17:58 |
|
GEDZA GEDIZ AMBALAJ
|
28,38
|
2,98
|
89.132.355,52 |
17:58 |
|
GENIL GEN ILAC
|
184,20
|
7,09
|
819.398.780,30 |
17:58 |
|
GENTS GENTAS
|
22,78
|
-1,81
|
112.740.344,98 |
17:58 |
|
GEREL GERSAN ELEKTRIK
|
21,24
|
-0,38
|
129.505.085,00 |
17:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,14
|
-4,77
|
496.603.591,28 |
17:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
141,10
|
0,71
|
104.794.348,30 |
17:58 |
|
GLBMD GLOBAL MEN. DEG.
|
15,52
|
4,65
|
20.110.878,00 |
17:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,55
|
2,80
|
84.003.682,45 |
17:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
164,20
|
-0,48
|
411.411.905,20 |
17:58 |
|
GLRYH GULER YAT. HOLDING
|
4,65
|
-0,85
|
118.763.041,06 |
17:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,02
|
-0,66
|
244.133.605,59 |
17:58 |
|
GMTAS GIMAT MAGAZACILIK
|
19,78
|
2,49
|
26.184.609,29 |
17:58 |
|
GOKNR GOKNUR GIDA
|
24,84
|
-1,51
|
122.074.529,40 |
17:58 |
|
GOLTS GOLTAS CIMENTO
|
339,50
|
-3,00
|
127.011.956,50 |
17:58 |
|
GOODY GOOD-YEAR
|
17,60
|
0,00
|
33.924.567,19 |
17:58 |
|
GOZDE GOZDE GIRISIM
|
22,98
|
-2,30
|
83.244.400,70 |
17:58 |
|
GRNYO GARANTI YAT. ORT.
|
12,63
|
9,92
|
25.378.056,03 |
17:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
305,00
|
0,66
|
288.371.403,50 |
17:58 |
|
GRTHO GRAINTURK HOLDING
|
482,00
|
8,13
|
494.303.634,00 |
17:58 |
|
GSDDE GSD DENIZCILIK
|
9,85
|
-0,51
|
52.598.763,25 |
17:58 |
|
GSDHO GSD HOLDING
|
5,02
|
9,85
|
212.246.507,06 |
17:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,46
|
4,29
|
2.051.833.741,47 |
17:58 |
|
GUBRF GUBRE FABRIK.
|
271,25
|
-2,08
|
1.108.729.904,00 |
17:58 |
|
GUNDG GUNDOGDU GIDA
|
82,25
|
6,89
|
202.243.423,45 |
17:58 |
|
GWIND GALATA WIND ENERJI
|
27,14
|
2,18
|
67.944.132,62 |
17:58 |
|
GZNMI GEZINOMI SEYAHAT
|
283,75
|
-1,22
|
131.679.843,50 |
17:58 |
|
HALKB T. HALK BANKASI
|
26,84
|
-0,81
|
839.874.604,62 |
17:58 |
|
HATEK HATAY TEKSTIL
|
17,25
|
-2,71
|
34.273.661,98 |
17:58 |
|
HATSN HATSAN GEMI
|
51,80
|
3,89
|
104.303.914,95 |
17:58 |
|
HDFGS HEDEF GIRISIM
|
2,37
|
4,41
|
107.344.271,25 |
17:58 |
|
HEDEF HEDEF HOLDING
|
13,55
|
-2,94
|
116.615.082,32 |
17:58 |
|
HEKTS HEKTAS
|
4,78
|
-4,21
|
2.267.905.689,71 |
17:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,98
|
-0,08
|
80.348.680,22 |
17:58 |
|
HLGYO HALK GMYO
|
4,16
|
0,73
|
175.379.282,38 |
17:58 |
|
HOROZ HOROZ LOJISTIK
|
58,95
|
-0,51
|
85.751.805,75 |
17:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
85,00
|
0,77
|
231.794.677,95 |
17:58 |
|
HTTBT HITIT BILGISAYAR
|
47,92
|
-2,08
|
52.692.018,16 |
17:58 |
|
HUBVC HUB GIRISIM
|
2,52
|
2,02
|
27.284.112,70 |
17:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,13
|
2,48
|
148.111.074,77 |
17:58 |
|
HURGZ HURRIYET GZT.
|
7,62
|
1,60
|
50.234.203,23 |
17:58 |
|
ICBCT ICBC TURKEY BANK
|
16,04
|
9,94
|
128.059.279,44 |
17:56 |
|
ICUGS ICU GIRISIM
|
3,69
|
1,10
|
303.424.203,04 |
17:58 |
|
IDGYO IDEALIST GMYO
|
4,14
|
1,97
|
16.340.786,07 |
17:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
16,61
|
10,00
|
692.875.130,81 |
17:58 |
|
IHAAS IHLAS HABER AJANSI
|
43,92
|
8,66
|
161.686.562,78 |
17:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,65
|
-0,75
|
11.272.273,32 |
17:57 |
|
IHGZT IHLAS GAZETECILIK
|
2,01
|
0,00
|
122.021.662,05 |
17:58 |
|
IHLAS IHLAS HOLDING
|
3,57
|
-4,03
|
727.952.863,09 |
17:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,04
|
0,33
|
155.135.192,25 |
17:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,83
|
1,43
|
215.669.665,78 |
17:58 |
|
IMASM IMAS MAKINA
|
4,40
|
-1,35
|
466.381.090,61 |
17:58 |
|
INDES INDEKS BILGISAYAR
|
8,05
|
-1,83
|
45.143.206,64 |
17:58 |
|
INFO INFO YATIRIM
|
4,03
|
-1,47
|
138.086.983,05 |
17:58 |
|
INGRM INGRAM BILISIM
|
417,75
|
-0,95
|
12.475.765,50 |
17:57 |
|
INTEK INNOSA TEKNOLOJI
|
434,00
|
0,58
|
4.673.832,00 |
17:55 |
|
INTEM INTEMA
|
231,90
|
4,93
|
53.940.686,20 |
17:58 |
|
INVEO INVEO YATIRIM HOLDING
|
12,88
|
-2,87
|
256.111.315,11 |
17:58 |
|
INVES INVESTCO HOLDING
|
530,00
|
2,91
|
49.709.928,50 |
17:58 |
|
IPEKE IPEK DOGAL ENERJI
|
52,80
|
-2,04
|
206.135.832,95 |
17:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
118,90
|
6,64
|
4.018.985,30 |
17:55 |
|
ISBTR IS BANKASI (B)
|
452.997,50
|
-0,28
|
1.360.242,50 |
17:55 |
|
ISCTR IS BANKASI (C)
|
14,45
|
0,21
|
2.899.652.430,86 |
17:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,04
|
-1,38
|
118.862.734,44 |
17:58 |
|
ISFIN IS FIN.KIR.
|
17,31
|
-0,57
|
58.288.908,31 |
17:58 |
|
ISGSY IS GIRISIM
|
70,15
|
-4,62
|
517.039.856,40 |
17:58 |
|
ISGYO IS GMYO
|
19,18
|
-0,67
|
170.807.033,63 |
17:58 |
|
ISKPL ISIK PLASTIK
|
6,34
|
9,88
|
161.238.455,38 |
17:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,20
|
-0,53
|
246.300.811,60 |
17:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,97
|
1,70
|
33.256.791,20 |
17:58 |
|
ISYAT IS YAT. ORT.
|
10,07
|
3,07
|
160.376.953,65 |
17:58 |
|
IZENR IZDEMIR ENERJI
|
9,38
|
4,69
|
1.659.844.786,10 |
17:58 |
|
IZFAS IZMIR FIRCA
|
155,70
|
-10,00
|
1.334.030.343,80 |
17:58 |
|
IZINV IZ YATIRIM HOLDING
|
62,45
|
-0,87
|
5.836.183,70 |
17:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,46
|
5,38
|
112.513.138,73 |
17:58 |
|
JANTS JANTSA JANT SANAYI
|
26,28
|
-2,30
|
948.788.108,82 |
17:58 |
|
KAPLM KAPLAMIN
|
211,00
|
-0,99
|
26.141.461,90 |
17:58 |
|
KAREL KAREL ELEKTRONIK
|
9,41
|
-1,47
|
198.004.791,03 |
17:58 |
|
KARSN KARSAN OTOMOTIV
|
10,38
|
-1,05
|
144.701.113,59 |
17:58 |
|
KARTN KARTONSAN
|
87,20
|
-0,63
|
20.883.239,15 |
17:58 |
|
KATMR KATMERCILER EKIPMAN
|
3,15
|
-0,32
|
1.120.944.780,07 |
17:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,99
|
-1,24
|
80.182.173,98 |
17:58 |
|
KBORU KUZEY BORU
|
14,23
|
-0,35
|
234.627.262,42 |
17:58 |
|
KCAER KOCAER CELIK
|
14,83
|
1,44
|
175.145.482,66 |
17:58 |
|
KCHOL KOC HOLDING
|
179,20
|
-0,17
|
3.138.029.447,80 |
17:58 |
|
KENT KENT GIDA
|
930,00
|
-0,53
|
18.482.210,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,57
|
9,85
|
6.728.608,39 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
10,85
|
1,97
|
111.192.152,21 |
17:58 |
|
KGYO KORAY GMYO
|
3,36
|
0,30
|
8.977.587,50 |
17:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,73
|
4,91
|
54.257.325,26 |
17:58 |
|
KLGYO KILER GMYO
|
6,15
|
0,00
|
73.494.955,11 |
17:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,76
|
-0,85
|
216.079.841,28 |
17:58 |
|
KLMSN KLIMASAN KLIMA
|
33,74
|
4,65
|
101.401.686,44 |
17:58 |
|
KLNMA T. KALKINMA BANK.
|
12,40
|
-3,95
|
4.537.493,27 |
17:55 |
|
KLRHO KILER HOLDING
|
68,65
|
6,19
|
152.192.297,90 |
17:57 |
|
KLSER KALESERAMIK
|
32,82
|
-0,85
|
49.488.993,48 |
17:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,72
|
1,66
|
110.053.434,75 |
17:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,20
|
-0,52
|
136.850.184,65 |
17:58 |
|
KMPUR KIMTEKS POLIURETAN
|
15,91
|
3,38
|
55.297.161,79 |
17:58 |
|
KNFRT KONFRUT TARIM
|
17,39
|
-0,57
|
43.357.351,03 |
17:58 |
|
KOCMT KOC METALURJI
|
14,08
|
0,21
|
50.722.317,80 |
17:58 |
|
KONKA KONYA KAGIT
|
39,42
|
6,54
|
107.144.365,56 |
17:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,34
|
-0,94
|
1.298.815.260,10 |
17:58 |
|
KONYA KONYA CIMENTO
|
5.322,50
|
-0,51
|
70.945.872,50 |
17:57 |
|
KOPOL KOZA POLYESTER
|
6,21
|
-0,96
|
79.178.143,60 |
17:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,90
|
-1,46
|
93.395.012,70 |
17:58 |
|
KOTON KOTON MAGAZACILIK
|
16,73
|
1,33
|
179.799.065,59 |
17:58 |
|
KOZAA KOZA MADENCILIK
|
72,25
|
-2,82
|
531.707.383,35 |
17:58 |
|
KOZAL KOZA ALTIN
|
23,50
|
-0,93
|
1.109.209.636,22 |
17:58 |
|
KRDMA KARDEMIR (A)
|
38,80
|
-1,97
|
59.078.316,32 |
17:58 |
|
KRDMB KARDEMIR (B)
|
27,14
|
-0,51
|
62.998.522,96 |
17:58 |
|
KRDMD KARDEMIR (D)
|
28,66
|
0,92
|
1.675.588.532,82 |
17:58 |
|
KRGYO KORFEZ GMYO
|
3,47
|
-2,25
|
97.871.708,96 |
17:58 |
|
KRONT KRON TEKNOLOJI
|
13,75
|
5,04
|
105.162.651,23 |
17:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,97
|
-0,50
|
12.246.925,70 |
17:58 |
|
KRSTL KRISTAL KOLA
|
10,65
|
1,33
|
149.958.269,01 |
17:58 |
|
KRTEK KARSU TEKSTIL
|
28,94
|
-4,43
|
94.623.849,32 |
17:58 |
|
KRVGD KERVAN GIDA
|
2,36
|
3,06
|
89.196.254,74 |
17:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.712,50
|
-2,04
|
2.854.787,50 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,96
|
9,94
|
2.520.215.701,71 |
17:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,75
|
-0,37
|
21.018.350,50 |
17:58 |
|
KUTPO KUTAHYA PORSELEN
|
99,85
|
2,31
|
74.091.113,25 |
17:58 |
|
KUVVA KUVVA GIDA
|
88,50
|
-0,90
|
4.875.478,20 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
55,35
|
1,19
|
853.169.589,75 |
17:58 |
|
KZBGY KIZILBUK GYO
|
13,69
|
1,48
|
250.564.796,88 |
17:58 |
|
KZGYO KUZUGRUP GMYO
|
25,38
|
0,24
|
45.151.279,62 |
17:57 |
|
LIDER LDR TURIZM
|
255,00
|
9,68
|
124.317.462,00 |
17:58 |
|
LIDFA LIDER FAKTORING
|
4,14
|
2,48
|
70.250.173,41 |
17:58 |
|
LILAK LILA KAGIT
|
28,68
|
-0,55
|
202.159.880,40 |
17:58 |
|
LINK LINK BILGISAYAR
|
701,50
|
6,85
|
415.162.833,50 |
17:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,70
|
-1,39
|
24.891.198,11 |
17:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,68
|
-0,35
|
135.224.177,50 |
17:58 |
|
LOGO LOGO YAZILIM
|
171,00
|
-0,18
|
70.107.196,10 |
17:58 |
|
LRSHO LORAS HOLDING
|
5,92
|
-2,63
|
1.605.849.483,27 |
17:58 |
|
LUKSK LUKS KADIFE
|
110,60
|
2,31
|
112.557.670,80 |
17:58 |
|
LYDHO LYDIA HOLDING
|
140,20
|
-3,58
|
247.937.130,50 |
17:58 |
|
LYDYE LYDIA YESIL ENERJI
|
13.947,50
|
-2,82
|
29.055.662,50 |
17:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.206,00
|
3,17
|
107.827.145,00 |
17:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,86
|
-0,87
|
16.448.772,88 |
17:57 |
|
MAGEN MARGUN ENERJI
|
51,00
|
7,19
|
156.660.522,81 |
17:58 |
|
MAKIM MAKIM MAKINE
|
22,02
|
-0,18
|
60.492.466,64 |
17:58 |
|
MAKTK MAKINA TAKIM
|
16,60
|
-3,94
|
128.188.662,36 |
17:58 |
|
MANAS MANAS ENERJI YONETIMI
|
9,06
|
-3,51
|
53.753.490,03 |
17:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
16,93
|
-1,57
|
80.728.477,20 |
17:58 |
|
MARKA MARKA YATIRIM HOLDING
|
55,00
|
-6,14
|
173.745.018,50 |
17:58 |
|
MARTI MARTI OTEL
|
4,23
|
3,42
|
301.618.930,07 |
17:58 |
|
MAVI MAVI GIYIM
|
40,82
|
1,09
|
448.992.307,50 |
17:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,00
|
0,52
|
73.127.877,82 |
17:58 |
|
MEGAP MEGA POLIETILEN
|
4,75
|
-0,21
|
5.933.026,33 |
17:55 |
|
MEGMT MEGA METAL
|
33,12
|
0,12
|
385.020.081,50 |
17:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,12
|
-1,44
|
71.415.995,32 |
17:58 |
|
MEPET METRO PETROL VE TESISLERI
|
12,78
|
-1,24
|
5.941.983,13 |
17:58 |
|
MERCN MERCAN KIMYA
|
51,70
|
3,40
|
388.495.638,93 |
17:58 |
|
MERIT MERIT TURIZM
|
23,58
|
4,06
|
132.074.423,20 |
17:58 |
|
MERKO MERKO GIDA
|
15,42
|
-0,45
|
70.925.484,51 |
17:58 |
|
METRO METRO HOLDING
|
4,06
|
-3,79
|
102.658.664,43 |
17:58 |
|
METUR METEMTUR YATIRIM
|
61,70
|
0,82
|
190.800.584,75 |
17:58 |
|
MGROS MIGROS TICARET
|
487,50
|
-1,42
|
851.096.046,00 |
17:58 |
|
MHRGY MHR GMYO
|
6,08
|
-1,14
|
24.025.322,21 |
17:58 |
|
MIATK MIA TEKNOLOJI
|
38,40
|
0,10
|
518.382.754,96 |
17:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,95
|
9,96
|
9.999.075,30 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
13,40
|
-5,50
|
103.196.708,01 |
17:58 |
|
MNDTR MONDI TURKEY
|
6,29
|
-1,56
|
17.392.673,27 |
17:58 |
|
MOBTL MOBILTEL ILETISIM
|
7,98
|
3,91
|
214.827.157,29 |
17:58 |
|
MOGAN MOGAN ENERJI
|
9,86
|
-3,62
|
143.778.967,85 |
17:58 |
|
MOPAS MOPAS MARKETCILIK
|
34,66
|
2,24
|
268.980.041,38 |
17:58 |
|
MPARK MLP SAGLIK
|
369,00
|
-1,60
|
203.406.265,75 |
17:58 |
|
MRGYO MARTI GMYO
|
2,92
|
0,69
|
274.490.146,98 |
17:58 |
|
MRSHL MARSHALL
|
1.718,00
|
-2,50
|
57.894.285,00 |
17:58 |
|
MSGYO MISTRAL GMYO
|
5,78
|
0,52
|
37.960.791,03 |
17:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,68
|
-1,12
|
53.892.072,32 |
17:58 |
|
MTRYO METRO YAT. ORT.
|
8,24
|
2,11
|
2.850.176,84 |
17:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,04
|
3,53
|
8.068.401,45 |
17:58 |
|
NATEN NATUREL ENERJI
|
49,56
|
-1,86
|
199.421.356,81 |
17:58 |
|
NETAS NETAS TELEKOM.
|
64,20
|
2,47
|
101.133.024,60 |
17:58 |
|
NIBAS NIGBAS NIGDE BETON
|
32,20
|
1,32
|
27.915.213,30 |
17:58 |
|
NTGAZ NATURELGAZ
|
10,07
|
-0,98
|
47.995.507,41 |
17:58 |
|
NTHOL NET HOLDING
|
50,95
|
3,94
|
105.208.063,50 |
17:57 |
|
NUGYO NUROL GMYO
|
12,64
|
-0,08
|
298.474.521,53 |
17:58 |
|
NUHCM NUH CIMENTO
|
228,50
|
-0,39
|
30.006.288,50 |
17:58 |
|
OBAMS OBA MAKARNACILIK
|
52,00
|
-2,71
|
668.335.113,40 |
17:58 |
|
OBASE OBASE BILGISAYAR
|
41,38
|
-0,39
|
33.270.006,86 |
17:58 |
|
ODAS ODAS ELEKTRIK
|
6,15
|
0,49
|
634.006.411,62 |
17:58 |
|
ODINE ODINE TEKNOLOJI
|
137,80
|
-3,70
|
345.166.573,30 |
17:58 |
|
OFSYM OFIS YEM GIDA
|
55,45
|
-4,40
|
113.574.619,70 |
17:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
136,50
|
2,71
|
72.015.963,90 |
17:58 |
|
ONRYT ONUR TEKNOLOJI
|
83,15
|
-3,48
|
112.437.157,90 |
17:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,54
|
0,38
|
32.722.802,12 |
17:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
74,95
|
-3,35
|
100.125.815,65 |
17:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
199,00
|
-1,92
|
1.366.439,20 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
10,21
|
5,04
|
183.377.789,30 |
17:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,04
|
0,75
|
62.984.639,87 |
17:58 |
|
OTKAR OTOKAR
|
556,00
|
-1,24
|
139.117.360,50 |
17:58 |
|
OTTO OTTO HOLDING
|
477,50
|
2,91
|
81.946.653,25 |
17:58 |
|
OYAKC OYAK CIMENTO
|
24,42
|
-0,65
|
627.901.997,70 |
17:58 |
|
OYAYO OYAK YAT. ORT.
|
37,26
|
1,80
|
8.039.873,08 |
17:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,83
|
0,57
|
13.854.547,23 |
17:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,52
|
2,38
|
18.882.292,30 |
17:58 |
|
OZATD OZATA DENIZCILIK
|
222,60
|
-1,77
|
80.249.310,40 |
17:58 |
|
OZGYO OZDERICI GMYO
|
8,33
|
-1,07
|
34.237.759,73 |
17:58 |
|
OZKGY OZAK GMYO
|
13,66
|
-3,80
|
120.165.189,72 |
17:58 |
|
OZRDN OZERDEN AMBALAJ
|
8,87
|
-0,45
|
5.032.437,24 |
17:57 |
|
OZSUB OZSU BALIK
|
21,70
|
0,28
|
60.516.854,82 |
17:57 |
|
OZYSR OZYASAR TEL
|
31,12
|
0,39
|
58.756.316,12 |
17:58 |
|
PAGYO PANORA GMYO
|
72,00
|
0,07
|
5.991.051,55 |
17:57 |
|
PAMEL PAMEL ELEKTRIK
|
127,10
|
3,50
|
48.579.596,20 |
17:58 |
|
PAPIL PAPILON SAVUNMA
|
18,65
|
0,05
|
303.028.214,70 |
17:58 |
|
PARSN PARSAN
|
92,10
|
-6,92
|
79.713.451,05 |
17:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
97,25
|
3,29
|
562.844.176,35 |
17:58 |
|
PATEK PASIFIK TEKNOLOJI
|
26,34
|
-5,93
|
1.171.614.239,54 |
17:58 |
|
PCILT PC ILETISIM MEDYA
|
20,88
|
0,10
|
35.636.530,10 |
17:57 |
|
PEKGY PEKER GMYO
|
8,25
|
-0,60
|
545.173.851,74 |
17:55 |
|
PENGD PENGUEN GIDA
|
9,63
|
-2,83
|
112.741.403,99 |
17:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,20
|
-3,53
|
95.648.302,25 |
17:58 |
|
PETKM PETKIM
|
18,59
|
0,22
|
1.276.087.478,53 |
17:58 |
|
PETUN PINAR ET VE UN
|
11,82
|
-1,83
|
37.565.950,17 |
17:58 |
|
PGSUS PEGASUS
|
257,00
|
0,19
|
3.930.377.301,25 |
17:58 |
|
PINSU PINAR SU
|
10,25
|
-3,67
|
57.329.520,62 |
17:58 |
|
PKART PLASTIKKART
|
80,05
|
1,20
|
37.361.349,40 |
17:57 |
|
PKENT PETROKENT TURIZM
|
221,10
|
0,18
|
40.633.674,10 |
17:58 |
|
PLTUR PLATFORM TURIZM
|
28,76
|
-5,21
|
279.457.822,44 |
17:58 |
|
PNLSN PANELSAN CATI CEPHE
|
40,20
|
-0,45
|
23.100.079,76 |
17:58 |
|
PNSUT PINAR SUT
|
11,81
|
-2,24
|
27.950.695,36 |
17:58 |
|
POLHO POLISAN HOLDING
|
4,16
|
-1,89
|
210.382.381,15 |
17:58 |
|
POLTK POLITEKNIK METAL
|
7.540,00
|
4,72
|
75.229.025,00 |
17:58 |
|
PRDGS PARDUS GIRISIM
|
7,33
|
-1,08
|
39.828.637,69 |
17:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,56
|
1,33
|
53.398.954,66 |
17:58 |
|
PRKME PARK ELEK.MADENCILIK
|
20,68
|
-1,90
|
28.954.139,28 |
17:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,91
|
0,70
|
13.199.796,64 |
17:58 |
|
PSDTC PERGAMON DIS TICARET
|
179,20
|
-3,08
|
25.263.988,10 |
17:58 |
|
PSGYO PASIFIK GMYO
|
2,94
|
2,08
|
757.461.292,87 |
17:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,00
|
-9,97
|
14.950.313,40 |
17:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,34
|
-0,68
|
151.835.203,37 |
17:58 |
|
RALYH RAL YATIRIM HOLDING
|
125,90
|
3,20
|
178.181.389,00 |
17:58 |
|
RAYSG RAY SIGORTA
|
262,50
|
-0,38
|
160.686.047,50 |
17:58 |
|
REEDR REEDER TEKNOLOJI
|
10,32
|
-1,15
|
350.524.923,47 |
17:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,80
|
2,92
|
195.193.740,10 |
17:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,48
|
7,28
|
27.721.810,26 |
17:58 |
|
RODRG RODRIGO TEKSTIL
|
21,68
|
-1,90
|
33.920.768,04 |
17:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,62
|
-0,82
|
105.552.158,14 |
17:58 |
|
RUBNS RUBENIS TEKSTIL
|
24,00
|
3,72
|
88.916.401,18 |
17:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,09
|
1,31
|
411.273.833,06 |
17:58 |
|
RYGYO REYSAS GMYO
|
24,40
|
-1,21
|
170.221.404,32 |
17:58 |
|
RYSAS REYSAS LOJISTIK
|
20,78
|
2,97
|
296.569.735,65 |
17:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
114,30
|
2,97
|
117.943.011,80 |
17:58 |
|
SAHOL SABANCI HOLDING
|
94,00
|
0,05
|
1.832.965.821,15 |
17:58 |
|
SAMAT SARAY MATBAACILIK
|
24,00
|
-0,91
|
116.902.392,70 |
17:58 |
|
SANEL SANEL MUHENDISLIK
|
29,94
|
1,91
|
5.525.809,88 |
17:54 |
|
SANFM SANIFOAM ENDUSTRI
|
19,72
|
2,18
|
241.681.446,79 |
17:58 |
|
SANKO SANKO PAZARLAMA
|
24,00
|
0,50
|
43.671.405,96 |
17:58 |
|
SARKY SARKUYSAN
|
20,08
|
-1,95
|
38.184.666,02 |
17:58 |
|
SASA SASA POLYESTER
|
4,29
|
0,00
|
12.383.266.023,03 |
17:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,80
|
-2,63
|
69.583.092,40 |
17:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
188,00
|
-0,27
|
294.576.221,90 |
17:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,28
|
1,93
|
47.006.926,50 |
17:58 |
|
SEGYO SEKER GMYO
|
4,38
|
1,39
|
57.903.078,64 |
17:58 |
|
SEKFK SEKER FIN. KIR.
|
9,11
|
-0,65
|
8.988.775,20 |
17:58 |
|
SEKUR SEKURO PLASTIK
|
17,49
|
1,10
|
16.221.626,12 |
17:57 |
|
SELEC SELCUK ECZA DEPOSU
|
91,60
|
-4,48
|
97.728.270,55 |
17:58 |
|
SELGD SELCUK GIDA
|
89,90
|
0,67
|
11.877.509,10 |
17:58 |
|
SELVA SELVA GIDA
|
2,81
|
0,00
|
48.845.814,93 |
17:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,49
|
-1,50
|
130.403.051,89 |
17:58 |
|
SEYKM SEYITLER KIMYA
|
5,37
|
5,50
|
63.381.256,41 |
17:58 |
|
SILVR SILVERLINE ENDUSTRI
|
23,30
|
6,01
|
32.225.559,54 |
17:57 |
|
SISE SISE CAM
|
41,44
|
-2,49
|
1.838.630.356,42 |
17:58 |
|
SKBNK SEKERBANK
|
6,73
|
5,98
|
2.658.080.012,86 |
17:58 |
|
SKTAS SOKTAS
|
5,70
|
-1,72
|
67.300.012,45 |
17:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
144,80
|
9,95
|
235.846.870,00 |
17:57 |
|
SKYMD SEKER YATIRIM
|
15,97
|
1,91
|
202.164.407,64 |
17:58 |
|
SMART SMARTIKS YAZILIM
|
28,50
|
-1,72
|
60.029.584,50 |
17:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,40
|
-1,13
|
95.846.277,38 |
17:58 |
|
SMRVA SUMER VARLIK YONETIM
|
279,00
|
2,86
|
263.959.230,50 |
17:58 |
|
SNGYO SINPAS GMYO
|
4,48
|
1,13
|
124.437.672,50 |
17:58 |
|
SNICA SANICA ISI SANAYI
|
4,47
|
-0,45
|
46.423.562,78 |
17:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
266,00
|
-6,09
|
7.941.574,00 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
34,40
|
2,93
|
3.180.043,64 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,60
|
0,55
|
1.920.458,40 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,52
|
0,81
|
46.639.353,47 |
17:57 |
|
SOKM SOK MARKETLER TICARET
|
37,78
|
-1,97
|
259.811.068,34 |
17:58 |
|
SONME SONMEZ FILAMENT
|
124,50
|
4,27
|
8.502.764,50 |
17:58 |
|
SRVGY SERVET GMYO
|
3,92
|
3,70
|
415.909.874,78 |
17:58 |
|
SUMAS SUMAS SUNI TAHTA
|
311,25
|
-2,28
|
1.111.389,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
40,32
|
-2,09
|
48.389.693,72 |
17:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,25
|
2,08
|
276.105.731,50 |
17:58 |
|
SUWEN SUWEN TEKSTIL
|
10,36
|
1,77
|
81.695.720,99 |
17:58 |
|
TABGD TAB GIDA
|
216,00
|
1,93
|
157.666.907,60 |
17:58 |
|
TARKM TARKIM BITKI KORUMA
|
367,25
|
0,20
|
44.257.154,50 |
17:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
49,84
|
0,12
|
114.943.682,06 |
17:58 |
|
TATGD TAT GIDA
|
14,16
|
-5,91
|
166.540.835,54 |
17:58 |
|
TAVHL TAV HAVALIMANLARI
|
259,75
|
3,08
|
1.121.350.658,00 |
17:58 |
|
TBORG T.TUBORG
|
170,90
|
5,36
|
495.783.952,00 |
17:58 |
|
TCELL TURKCELL
|
95,30
|
1,28
|
2.406.734.730,70 |
17:58 |
|
TCKRC KIRAC GALVANIZ
|
59,60
|
2,76
|
142.135.088,00 |
17:58 |
|
TDGYO TREND GMYO
|
16,25
|
1,25
|
24.717.292,36 |
17:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,34
|
-5,39
|
2.717.980.016,50 |
17:58 |
|
TEKTU TEK-ART TURIZM
|
31,50
|
9,30
|
153.189.415,60 |
17:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
622,50
|
6,50
|
12.889.994.835,50 |
17:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,56
|
-2,14
|
139.595.834,24 |
17:58 |
|
TGSAS TGS DIS TICARET
|
199,10
|
-1,34
|
24.461.899,30 |
17:58 |
|
THYAO TURK HAVA YOLLARI
|
338,00
|
1,20
|
11.048.510.864,25 |
17:58 |
|
TKFEN TEKFEN HOLDING
|
101,90
|
0,10
|
221.470.570,10 |
17:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,98
|
-0,44
|
137.639.788,00 |
17:57 |
|
TLMAN TRABZON LIMAN
|
101,80
|
-1,93
|
39.501.963,00 |
17:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
114,30
|
-6,62
|
126.552.683,00 |
17:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
128,60
|
-1,61
|
425.558.401,10 |
17:58 |
|
TNZTP TAPDI TINAZTEPE
|
59,80
|
-0,08
|
40.017.121,75 |
17:58 |
|
TOASO TOFAS OTO. FAB.
|
235,50
|
-0,84
|
1.085.787.500,60 |
17:58 |
|
TRCAS TURCAS PETROL
|
36,00
|
-1,64
|
47.402.275,04 |
17:58 |
|
TRGYO TORUNLAR GMYO
|
70,65
|
-2,55
|
126.832.289,85 |
17:58 |
|
TRILC TURK ILAC SERUM
|
22,90
|
1,69
|
128.814.204,92 |
17:58 |
|
TSGYO TSKB GMYO
|
7,69
|
0,13
|
44.347.838,10 |
17:58 |
|
TSKB T.S.K.B.
|
13,82
|
1,02
|
238.455.567,34 |
17:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,27
|
2,42
|
1.872.456.221,49 |
17:58 |
|
TTKOM TURK TELEKOM
|
55,80
|
0,90
|
907.175.338,10 |
17:58 |
|
TTRAK TURK TRAKTOR
|
617,50
|
-0,08
|
205.334.852,00 |
17:58 |
|
TUCLK TUGCELIK
|
9,37
|
-0,64
|
39.445.779,28 |
17:58 |
|
TUKAS TUKAS
|
3,07
|
-0,32
|
723.284.336,66 |
17:58 |
|
TUPRS TUPRAS
|
159,90
|
-0,74
|
2.337.401.186,20 |
17:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,89
|
1,02
|
768.547.061,41 |
17:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
704,50
|
5,62
|
81.248.172,50 |
17:58 |
|
TURSG TURKIYE SIGORTA
|
9,76
|
-0,10
|
108.927.468,36 |
17:58 |
|
UFUK UFUK YATIRIM
|
1.032,00
|
-1,24
|
20.016.103,00 |
17:58 |
|
ULAS ULASLAR TURIZM YAT.
|
24,50
|
-1,53
|
8.211.310,66 |
17:58 |
|
ULKER ULKER BISKUVI
|
114,00
|
-2,06
|
929.371.935,70 |
17:58 |
|
ULUFA ULUSAL FAKTORING
|
3,57
|
-0,56
|
134.448.402,86 |
17:58 |
|
ULUSE ULUSOY ELEKTRIK
|
180,50
|
-4,50
|
23.035.685,50 |
17:47 |
|
ULUUN ULUSOY UN SANAYI
|
8,09
|
-0,37
|
58.857.835,81 |
17:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,42
|
-0,52
|
45.762.954,42 |
17:58 |
|
USAK USAK SERAMIK
|
4,66
|
4,72
|
2.081.683.692,64 |
17:58 |
|
VAKBN VAKIFLAR BANKASI
|
27,44
|
1,18
|
428.989.905,06 |
17:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,78
|
1,46
|
140.517.064,30 |
17:58 |
|
VAKKO VAKKO TEKSTIL
|
60,50
|
-5,39
|
121.218.203,40 |
17:58 |
|
VANGD VANET GIDA
|
39,50
|
-0,90
|
13.298.157,94 |
17:58 |
|
VBTYZ VBT YAZILIM
|
22,64
|
-2,75
|
59.821.402,94 |
17:58 |
|
VERTU VERUSATURK GIRISIM
|
49,98
|
1,59
|
88.536.304,10 |
17:58 |
|
VERUS VERUSA HOLDING
|
412,50
|
1,29
|
35.661.391,50 |
17:58 |
|
VESBE VESTEL BEYAZ ESYA
|
10,36
|
-1,52
|
105.144.362,26 |
17:58 |
|
VESTL VESTEL
|
38,48
|
-2,09
|
352.640.139,38 |
17:58 |
|
VKFYO VAKIF YAT. ORT.
|
23,34
|
4,57
|
13.986.315,92 |
17:58 |
|
VKGYO VAKIF GMYO
|
2,69
|
3,86
|
332.676.374,15 |
17:58 |
|
VKING VIKING KAGIT
|
33,46
|
-0,95
|
25.984.445,44 |
17:58 |
|
VRGYO VERA KONSEPT GMYO
|
3,22
|
3,87
|
171.778.555,98 |
17:58 |
|
VSNMD VISNE MADENCILIK
|
332,75
|
-7,05
|
2.965.335.417,75 |
17:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
325,00
|
-4,76
|
335.358.945,00 |
17:58 |
|
YATAS YATAS
|
31,78
|
-1,61
|
51.893.593,56 |
17:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
41,70
|
5,57
|
40.468.030,12 |
17:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
104.000,00
|
-1,88
|
5.410.100,00 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,48
|
-2,32
|
191.098.152,16 |
17:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,36
|
0,85
|
590.551.016,91 |
17:58 |
|
YGGYO YENI GIMAT GMYO
|
89,15
|
0,06
|
25.682.047,70 |
17:55 |
|
YGYO YESIL GMYO
|
6,50
|
1,56
|
8.324.800,70 |
17:55 |
|
YIGIT YIGIT AKU
|
27,98
|
1,23
|
240.602.167,38 |
17:58 |
|
YKBNK YAPI VE KREDI BANK.
|
32,40
|
0,12
|
3.114.603.999,22 |
17:58 |
|
YKSLN YUKSELEN CELIK
|
5,87
|
-4,71
|
79.322.708,77 |
17:58 |
|
YONGA YONGA MOBILYA
|
79,00
|
0,38
|
2.074.341,20 |
17:55 |
|
YUNSA YUNSA
|
6,31
|
-1,41
|
48.547.803,93 |
17:58 |
|
YYAPI YESIL YAPI
|
2,65
|
6,43
|
649.819.793,45 |
17:58 |
|
YYLGD YAYLA GIDA
|
11,03
|
-0,45
|
170.263.865,37 |
17:58 |
|
ZEDUR ZEDUR ENERJI
|
9,76
|
-0,41
|
34.906.252,69 |
17:58 |
|
ZOREN ZORLU ENERJI
|
3,66
|
-1,88
|
415.180.788,31 |
17:58 |
|
ZRGYO ZIRAAT GMYO
|
23,52
|
-0,84
|
25.578.473,60 |
17:58 |
