A1CAP A1 CAPITAL YATIRIM
|
10,02
|
9,99
|
264.091.050,70 |
10:26 |
A1YEN A1 YENILENEBILIR ENERJI
|
30,38
|
1,20
|
28.701.206,66 |
10:26 |
ACSEL ACIPAYAM SELULOZ
|
112,00
|
0,45
|
3.272.065,10 |
10:25 |
ADEL ADEL KALEMCILIK
|
31,36
|
-0,76
|
14.914.965,80 |
10:26 |
ADESE ADESE GAYRIMENKUL
|
13,13
|
0,77
|
103.883.594,23 |
10:26 |
ADGYO ADRA GMYO
|
34,40
|
1,06
|
2.488.279,56 |
10:26 |
AEFES ANADOLU EFES
|
15,78
|
-0,06
|
127.986.581,37 |
10:26 |
AFYON AFYON CIMENTO
|
14,94
|
0,40
|
5.363.231,01 |
10:26 |
AGESA AGESA HAYAT EMEKLILIK
|
165,00
|
-0,72
|
3.692.616,00 |
10:25 |
AGHOL ANADOLU GRUBU HOLDING
|
279,75
|
0,63
|
10.799.065,25 |
10:26 |
AGROT AGROTECH TEKNOLOJI
|
7,84
|
0,90
|
38.804.753,43 |
10:26 |
AGYO ATAKULE GMYO
|
7,14
|
-0,83
|
1.024.084,33 |
10:25 |
AHGAZ AHLATCI DOGALGAZ
|
27,76
|
1,31
|
12.654.848,42 |
10:25 |
AHSGY AHES GMYO
|
22,64
|
0,09
|
2.610.274,20 |
10:26 |
AKBNK AKBANK
|
67,70
|
0,22
|
367.276.911,25 |
10:26 |
AKCNS AKCANSA
|
141,90
|
0,85
|
6.372.623,50 |
10:26 |
AKENR AKENERJI
|
11,47
|
0,44
|
8.410.143,69 |
10:26 |
AKFGY AKFEN GMYO
|
2,88
|
-0,35
|
8.898.287,88 |
10:26 |
AKFIS AKFEN INSAAT
|
22,32
|
0,45
|
12.291.244,98 |
10:26 |
AKFYE AKFEN YEN. ENERJI
|
16,93
|
0,59
|
8.116.233,45 |
10:26 |
AKGRT AKSIGORTA
|
7,11
|
0,14
|
4.412.008,04 |
10:26 |
AKMGY AKMERKEZ GMYO
|
217,60
|
-2,03
|
1.870.516,40 |
10:26 |
AKSA AKSA
|
9,49
|
0,64
|
12.135.667,34 |
10:26 |
AKSEN AKSA ENERJI
|
37,08
|
0,27
|
13.432.481,96 |
10:26 |
AKSGY AKIS GMYO
|
6,87
|
0,00
|
1.046.838,17 |
10:25 |
AKSUE AKSU ENERJI
|
18,45
|
-0,11
|
1.192.105,07 |
10:26 |
AKYHO AKDENIZ YATIRIM HOLDING
|
3,33
|
-0,89
|
4.886.885,97 |
10:26 |
ALARK ALARKO HOLDING
|
91,20
|
-0,16
|
24.045.848,90 |
10:26 |
ALBRK ALBARAKA TURK
|
8,86
|
-0,45
|
11.217.482,94 |
10:26 |
ALCAR ALARKO CARRIER
|
952,50
|
1,01
|
6.081.123,00 |
10:26 |
ALCTL ALCATEL LUCENT TELETAS
|
120,20
|
-0,33
|
3.466.510,90 |
10:26 |
ALFAS ALFA SOLAR ENERJI
|
46,34
|
0,35
|
13.130.242,58 |
10:26 |
ALGYO ALARKO GMYO
|
20,80
|
0,68
|
3.520.317,72 |
10:25 |
ALKA ALKIM KAGIT
|
7,62
|
0,26
|
5.114.368,37 |
10:26 |
ALKIM ALKIM KIMYA
|
18,37
|
1,05
|
3.241.195,76 |
10:25 |
ALKLC ALTINKILIC GIDA VE SUT
|
58,20
|
0,17
|
5.039.203,90 |
10:25 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,20
|
-0,45
|
130.470.158,34 |
10:26 |
ALTNY ALTINAY SAVUNMA
|
97,85
|
0,15
|
158.222.686,95 |
10:26 |
ALVES ALVES KABLO
|
27,66
|
0,73
|
20.094.888,06 |
10:26 |
ANELE ANEL ELEKTRIK
|
17,65
|
0,86
|
1.585.541,17 |
10:26 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,41
|
0,44
|
8.189.901,58 |
10:26 |
ANHYT ANADOLU HAYAT EMEK.
|
85,75
|
0,41
|
5.280.149,05 |
10:26 |
ANSGR ANADOLU SIGORTA
|
95,65
|
0,37
|
9.745.035,90 |
10:26 |
ARASE DOGU ARAS ENERJI
|
51,95
|
-0,86
|
2.424.125,25 |
10:26 |
ARCLK ARCELIK
|
126,40
|
0,56
|
34.135.393,00 |
10:26 |
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,88
|
0,61
|
9.326.990,26 |
10:26 |
ARENA ARENA BILGISAYAR
|
38,08
|
0,90
|
6.478.409,52 |
10:26 |
ARMGD ARMADA GIDA
|
34,16
|
0,47
|
4.612.146,70 |
10:25 |
ARSAN ARSAN TEKSTIL
|
22,20
|
0,54
|
1.478.718,48 |
10:25 |
ARTMS ARTEMIS HALI
|
29,34
|
0,20
|
1.810.799,58 |
10:26 |
ARZUM ARZUM EV ALETLERI
|
5,22
|
0,77
|
6.187.339,56 |
10:26 |
ASELS ASELSAN
|
180,50
|
0,22
|
865.577.655,10 |
10:26 |
ASGYO ASCE GMYO
|
11,91
|
0,68
|
11.683.888,79 |
10:26 |
ASTOR ASTOR ENERJI
|
99,85
|
2,25
|
367.205.042,80 |
10:26 |
ASUZU ANADOLU ISUZU
|
63,45
|
-0,47
|
6.312.540,35 |
10:26 |
ATAGY ATA GMYO
|
16,00
|
2,24
|
2.452.396,08 |
10:26 |
ATAKP ATAKEY PATATES
|
44,66
|
0,59
|
2.205.470,46 |
10:26 |
ATATP ATP YAZILIM
|
88,05
|
1,03
|
4.282.995,70 |
10:25 |
ATEKS AKIN TEKSTIL
|
81,00
|
0,00
|
197.883,00 |
09:55 |
ATLAS ATLAS YAT. ORT.
|
5,26
|
0,19
|
725.581,41 |
10:24 |
ATSYH ATLANTIS YATIRIM HOLDING
|
47,96
|
0,00
|
395.765,92 |
09:55 |
AVGYO AVRASYA GMYO
|
9,83
|
1,03
|
133.338,49 |
10:24 |
AVHOL AVRUPA YATIRIM HOLDING
|
44,58
|
0,45
|
12.791.951,60 |
10:25 |
AVOD A.V.O.D GIDA VE TARIM
|
3,15
|
0,96
|
3.394.078,31 |
10:25 |
AVPGY AVRUPAKENT GMYO
|
67,15
|
-0,22
|
5.055.406,80 |
10:26 |
AVTUR AVRASYA PETROL VE TUR.
|
12,96
|
2,69
|
1.887.004,10 |
10:26 |
AYCES ALTINYUNUS CESME
|
480,75
|
0,37
|
5.506.323,25 |
10:26 |
AYDEM AYDEM ENERJI
|
18,28
|
0,88
|
8.155.167,37 |
10:26 |
AYEN AYEN ENERJI
|
26,04
|
0,15
|
1.883.292,42 |
10:26 |
AYES AYES CELIK HASIR VE CIT
|
17,60
|
0,57
|
221.214,40 |
09:55 |
AYGAZ AYGAZ
|
151,50
|
-0,26
|
10.568.944,50 |
10:26 |
AZTEK AZTEK TEKNOLOJI
|
40,24
|
0,15
|
4.864.079,20 |
10:25 |
BAGFS BAGFAS
|
37,08
|
-0,43
|
16.204.154,86 |
10:26 |
BAHKM BAHADIR KIMYA
|
53,90
|
0,19
|
10.246.051,85 |
10:26 |
BAKAB BAK AMBALAJ
|
39,82
|
-0,35
|
1.215.467,38 |
10:26 |
BALAT BALATACILAR BALATACILIK
|
65,45
|
-6,16
|
681.334,50 |
09:55 |
BALSU BALSU GIDA
|
24,96
|
0,40
|
19.628.122,58 |
10:26 |
BANVT BANVIT
|
223,30
|
-0,53
|
33.512.890,30 |
10:26 |
BARMA BAREM AMBALAJ
|
18,77
|
0,70
|
2.700.511,44 |
10:26 |
BASCM BASTAS BASKENT CIMENTO
|
12,55
|
-1,03
|
31.136,55 |
09:55 |
BASGZ BASKENT DOGALGAZ GMYO
|
34,16
|
-0,93
|
3.336.308,02 |
10:26 |
BAYRK BAYRAK TABAN SANAYI
|
27,34
|
-2,08
|
65.471.927,84 |
10:26 |
BEGYO BATI EGE GMYO
|
13,26
|
2,31
|
59.754.439,39 |
10:26 |
BERA BERA HOLDING
|
15,58
|
0,45
|
7.838.431,92 |
10:26 |
BESLR BESLER GIDA
|
15,04
|
1,28
|
12.921.094,23 |
10:26 |
BEYAZ BEYAZ FILO
|
24,26
|
0,08
|
4.476.377,56 |
10:26 |
BFREN BOSCH FREN SISTEMLERI
|
164,50
|
0,30
|
6.223.621,30 |
10:25 |
BIENY BIEN YAPI URUNLERI
|
47,28
|
0,98
|
22.389.153,82 |
10:26 |
BIGCH BUYUK SEFLER BIGCHEFS
|
46,66
|
-1,77
|
5.972.137,20 |
10:26 |
BIGEN BIRLESIM GRUP ENERJI
|
11,75
|
-0,17
|
22.542.622,89 |
10:26 |
BIMAS BIM MAGAZALAR
|
500,50
|
0,25
|
159.905.460,50 |
10:26 |
BINBN BIN ULASIM TEKNOLOJILERI
|
202,60
|
0,00
|
16.474.064,30 |
10:26 |
BINHO 1000 YATIRIMLAR HOL.
|
247,00
|
3,61
|
395.362.014,90 |
10:26 |
BIOEN BIOTREND CEVRE VE ENERJI
|
20,22
|
0,40
|
3.229.218,20 |
10:26 |
BIZIM BIZIM MAGAZALARI
|
27,84
|
-0,57
|
2.394.834,32 |
10:25 |
BJKAS BESIKTAS FUTBOL YAT.
|
2,15
|
-2,71
|
99.254.089,02 |
10:26 |
BLCYT BILICI YATIRIM
|
18,88
|
0,75
|
810.890,27 |
10:26 |
BMSCH BMS CELIK HASIR
|
18,40
|
-1,76
|
5.892.627,82 |
10:26 |
BMSTL BMS BIRLESIK METAL
|
43,00
|
0,47
|
7.005.371,48 |
10:26 |
BNTAS BANTAS AMBALAJ
|
7,12
|
0,56
|
3.995.505,56 |
10:26 |
BOBET BOGAZICI BETON SANAYI
|
21,22
|
0,57
|
27.814.414,24 |
10:26 |
BORLS BORLEASE OTOMOTIV
|
17,99
|
0,95
|
21.472.876,82 |
10:26 |
BORSK BOR SEKER
|
23,30
|
1,22
|
11.386.512,92 |
10:26 |
BOSSA BOSSA
|
6,28
|
0,00
|
2.078.688,82 |
10:26 |
BRISA BRISA
|
78,00
|
0,06
|
2.315.732,65 |
10:25 |
BRKO BIRKO MENSUCAT
|
7,50
|
8,70
|
1.409.100,00 |
09:55 |
BRKSN BERKOSAN YALITIM
|
7,50
|
-0,40
|
1.715.502,97 |
10:26 |
BRKVY BIRIKIM VARLIK YONETIM
|
70,70
|
0,07
|
10.501.744,85 |
10:26 |
BRLSM BIRLESIM MUHENDISLIK
|
15,80
|
0,96
|
8.138.623,61 |
10:26 |
BRMEN BIRLIK MENSUCAT
|
6,70
|
0,30
|
151.105,10 |
09:55 |
BRSAN BORUSAN BORU SANAYI
|
338,25
|
1,27
|
30.377.184,50 |
10:26 |
BRYAT BORUSAN YAT. PAZ.
|
1.932,00
|
0,89
|
17.443.130,00 |
10:26 |
BSOKE BATISOKE CIMENTO
|
13,99
|
0,50
|
66.392.719,04 |
10:26 |
BTCIM BATI CIMENTO
|
4,68
|
0,21
|
36.902.836,55 |
10:26 |
BUCIM BURSA CIMENTO
|
7,44
|
0,54
|
1.833.933,84 |
10:26 |
BULGS BULLS GSYO
|
27,72
|
0,80
|
55.773.772,84 |
10:26 |
BURCE BURCELIK
|
15,93
|
0,38
|
3.100.702,23 |
10:26 |
BURVA BURCELIK VANA
|
103,90
|
1,37
|
377.185,10 |
10:25 |
BVSAN BULBULOGLU VINC
|
96,75
|
0,16
|
8.519.026,70 |
10:26 |
BYDNR BAYDONER RESTORANLARI
|
22,44
|
0,36
|
2.600.243,50 |
10:26 |
CANTE CAN2 TERMIK
|
1,73
|
1,76
|
83.215.868,07 |
10:26 |
CASA CASA EMTIA PETROL
|
101,70
|
0,00
|
1.299.319,20 |
09:55 |
CATES CATES ELEKTRIK
|
31,36
|
1,42
|
3.876.971,00 |
10:26 |
CCOLA COCA COLA ICECEK
|
51,70
|
0,49
|
53.715.676,00 |
10:26 |
CELHA CELIK HALAT
|
11,71
|
9,95
|
2.136.899,35 |
10:26 |
CELHAR CELIK HALAT - RHKP
|
29,86
|
57,09
|
82.195.959,36 |
10:26 |
CEMAS CEMAS DOKUM
|
8,50
|
0,00
|
41.670.747,13 |
10:26 |
CEMTS CEMTAS
|
10,45
|
0,29
|
5.654.977,50 |
10:25 |
CEMZY CEM ZEYTIN
|
14,88
|
0,00
|
10.396.361,50 |
10:25 |
CEOEM CEO EVENT MEDYA
|
28,72
|
2,50
|
17.188.138,72 |
10:26 |
CGCAM CAGDAS CAM
|
27,54
|
0,58
|
12.018.671,82 |
10:26 |
CIMSA CIMSA
|
50,15
|
0,38
|
42.413.104,90 |
10:26 |
CLEBI CELEBI
|
1.705,00
|
0,06
|
44.959.886,00 |
10:26 |
CMBTN CIMBETON
|
2.285,00
|
1,11
|
19.605.336,00 |
10:26 |
CMENT CIMENTAS
|
371,00
|
0,82
|
89.411,00 |
09:55 |
CONSE CONSUS ENERJI
|
3,57
|
-0,56
|
8.431.823,68 |
10:26 |
COSMO COSMOS YAT. HOLDING
|
118,90
|
-0,75
|
576.406,00 |
10:26 |
CRDFA CREDITWEST FAKTORING
|
15,13
|
-3,26
|
5.024.281,85 |
10:26 |
CRFSA CARREFOURSA
|
83,00
|
0,61
|
1.068.112,60 |
10:26 |
CUSAN CUHADAROGLU METAL
|
21,94
|
5,48
|
11.672.527,90 |
10:26 |
CVKMD CVK MADEN
|
11,47
|
0,97
|
22.382.555,02 |
10:26 |
CWENE CW ENERJI
|
17,02
|
0,24
|
13.358.309,32 |
10:26 |
DAGHL DAGI YATIRIM HOLDING
|
160,00
|
0,00
|
2.802.720,00 |
09:55 |
DAGI DAGI GIYIM
|
5,52
|
-0,54
|
7.026.349,42 |
10:26 |
DAPGM DAP GAYRIMENKUL
|
10,68
|
1,52
|
47.256.091,73 |
10:26 |
DARDL DARDANEL
|
2,06
|
0,98
|
17.703.711,53 |
10:26 |
DCTTR DCT TRADING DIS TICARET
|
37,84
|
1,88
|
31.005.865,40 |
10:26 |
DENGE DENGE HOLDING
|
2,44
|
-0,41
|
10.591.687,85 |
10:26 |
DERHL DERLUKS YATIRIM HOLDING
|
27,46
|
0,00
|
50.651.661,00 |
10:26 |
DERIM DERIMOD
|
38,70
|
0,73
|
2.985.941,34 |
10:26 |
DESA DESA DERI
|
10,38
|
0,97
|
1.856.677,22 |
10:25 |
DESPC DESPEC BILGISAYAR
|
50,80
|
0,79
|
963.289,45 |
10:26 |
DEVA DEVA HOLDING
|
62,00
|
0,32
|
3.401.871,10 |
10:25 |
DGATE DATAGATE BILGISAYAR
|
78,50
|
3,15
|
6.543.594,10 |
10:26 |
DGGYO DOGUS GMYO
|
35,20
|
-0,23
|
624.097,84 |
10:26 |
DGNMO DOGANLAR MOBILYA
|
7,04
|
0,43
|
1.308.419,55 |
10:26 |
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,90
|
0,00
|
142.552,50 |
09:55 |
DITAS DITAS DOGAN
|
26,62
|
0,68
|
3.596.087,12 |
10:25 |
DMRGD DMR UNLU MAMULLER
|
30,18
|
1,28
|
9.567.321,36 |
10:26 |
DMSAS DEMISAS DOKUM
|
7,46
|
2,19
|
24.764.242,08 |
10:26 |
DNISI DINAMIK ISI MAKINA YALITIM
|
22,52
|
0,45
|
2.744.440,18 |
10:26 |
DOAS DOGUS OTOMOTIV
|
185,20
|
-0,54
|
66.789.986,50 |
10:26 |
DOBUR DOGAN BURDA
|
413,25
|
1,79
|
65.448.913,00 |
10:26 |
DOCO DO-CO
|
9.390,00
|
1,16
|
2.625.125,00 |
10:26 |
DOFER DOFER YAPI MALZEMELERI
|
47,76
|
1,14
|
7.493.334,90 |
10:26 |
DOGUB DOGUSAN
|
20,80
|
-1,61
|
1.003.804,46 |
10:25 |
DOHOL DOGAN HOLDING
|
15,94
|
0,13
|
15.504.184,35 |
10:26 |
DOKTA DOKTAS DOKUMCULUK
|
23,36
|
1,92
|
5.142.058,60 |
10:26 |
DSTKF DESTEK FINANS FAKTORING
|
471,00
|
-4,99
|
558.264.999,75 |
10:25 |
DURDO DURAN DOGAN BASIM
|
3,97
|
9,97
|
60.303.399,26 |
10:26 |
DURKN DURUKAN SEKERLEME
|
15,56
|
3,94
|
46.003.891,81 |
10:26 |
DYOBY DYO BOYA
|
15,38
|
0,26
|
8.873.776,09 |
10:26 |
DZGYO DENIZ GMYO
|
7,53
|
1,35
|
24.126.723,43 |
10:26 |
EBEBK EBEBEK MAGAZACILIK
|
46,54
|
0,22
|
1.347.023,34 |
10:26 |
ECILC ECZACIBASI ILAC
|
47,70
|
0,29
|
12.311.420,80 |
10:26 |
ECZYT ECZACIBASI YATIRIM
|
185,80
|
0,32
|
2.520.780,00 |
10:26 |
EDATA E-DATA TEKNOLOJI
|
4,55
|
0,66
|
3.844.761,92 |
10:26 |
EDIP EDIP GAYRIMENKUL
|
35,22
|
0,28
|
27.573.261,50 |
10:26 |
EFORC EFOR CAY SANAYI
|
135,10
|
0,82
|
43.452.584,50 |
10:25 |
EGEEN EGE ENDUSTRI
|
7.905,00
|
2,36
|
53.061.885,00 |
10:26 |
EGEGY EGEYAPI AVRUPA GMYO
|
23,56
|
1,20
|
4.891.988,32 |
10:26 |
EGEPO NASMED EGEPOL
|
7,69
|
-5,41
|
70.320.857,27 |
10:26 |
EGGUB EGE GUBRE
|
96,10
|
2,23
|
9.056.536,80 |
10:26 |
EGPRO EGE PROFIL
|
20,60
|
0,29
|
1.688.745,76 |
10:26 |
EGSER EGE SERAMIK
|
3,60
|
0,84
|
2.760.843,70 |
10:26 |
EKGYO EMLAK KONUT GMYO
|
19,97
|
1,22
|
900.266.266,39 |
10:26 |
EKIZ EKIZ KIMYA
|
58,50
|
1,65
|
94.126,50 |
09:55 |
EKOS EKOS TEKNOLOJI
|
21,94
|
-9,49
|
95.743.906,88 |
10:23 |
EKSUN EKSUN GIDA
|
6,25
|
1,63
|
7.124.661,52 |
10:26 |
ELITE ELITE NATUREL ORGANIK GIDA
|
35,30
|
0,86
|
8.151.594,76 |
10:26 |
EMKEL EMEK ELEKTRIK
|
59,90
|
1,87
|
81.656.960,95 |
10:26 |
EMNIS EMINIS AMBALAJ
|
204,80
|
-2,43
|
58.368,00 |
09:55 |
ENDAE ENDA ENERJI HOLDING
|
18,09
|
1,17
|
9.874.583,25 |
10:26 |
ENERY ENERYA ENERJI
|
7,83
|
1,16
|
40.059.317,13 |
10:26 |
ENJSA ENERJISA ENERJI
|
66,45
|
-0,89
|
21.304.267,60 |
10:26 |
ENKAI ENKA INSAAT
|
68,05
|
-0,73
|
101.089.597,55 |
10:26 |
ENSRI ENSARI SINAI YATIRIMLAR
|
24,74
|
3,60
|
23.770.803,16 |
10:26 |
ENTRA IC ENTERRA YEN. ENERJI
|
11,46
|
0,79
|
16.666.762,57 |
10:26 |
EPLAS EGEPLAST
|
5,77
|
0,87
|
1.485.318,45 |
10:26 |
ERBOS ERBOSAN
|
170,50
|
0,71
|
570.814,10 |
10:26 |
ERCB ERCIYAS CELIK BORU
|
82,60
|
0,24
|
4.290.657,90 |
10:26 |
EREGL EREGLI DEMIR CELIK
|
27,20
|
0,59
|
337.945.579,36 |
10:26 |
ERSU ERSU GIDA
|
16,58
|
-2,07
|
3.800.058,73 |
10:25 |
ESCAR ESCAR FILO
|
46,30
|
-1,82
|
12.938.089,76 |
10:26 |
ESCOM ESCORT TEKNOLOJI
|
3,74
|
0,00
|
15.551.052,69 |
10:26 |
ESEN ESENBOGA ELEKTRIK
|
91,45
|
-0,81
|
7.897.749,10 |
10:26 |
ETILR ETILER GIDA
|
8,34
|
0,00
|
8.718.569,45 |
10:26 |
ETYAT EURO TREND YAT. ORT.
|
14,56
|
-4,84
|
1.175.650,25 |
10:23 |
EUHOL EURO YATIRIM HOLDING
|
11,47
|
-0,17
|
516.253,23 |
09:55 |
EUKYO EURO KAPITAL YAT. ORT.
|
14,39
|
0,84
|
1.199.961,02 |
10:22 |
EUPWR EUROPOWER ENERJI
|
31,78
|
0,25
|
29.682.250,58 |
10:26 |
EUREN EUROPEN ENDUSTRI
|
6,21
|
-0,64
|
80.251.695,92 |
10:26 |
EUYO EURO YAT. ORT.
|
11,34
|
0,53
|
459.841,13 |
10:24 |
EYGYO EYG GMYO
|
2,78
|
0,36
|
2.282.091,43 |
10:26 |
FADE FADE GIDA
|
13,65
|
0,52
|
1.414.248,24 |
10:26 |
FENER FENERBAHCE FUTBOL
|
14,06
|
0,36
|
47.528.088,10 |
10:26 |
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,30
|
0,76
|
3.958.652,80 |
10:26 |
FMIZP F-M IZMIT PISTON
|
303,25
|
0,83
|
4.502.031,50 |
10:26 |
FONET FONET BILGI TEKNOLOJILERI
|
15,72
|
0,51
|
12.711.130,82 |
10:26 |
FORMT FORMET METAL VE CAM
|
3,69
|
-0,27
|
11.806.767,51 |
10:26 |
FORTE FORTE BILGI ILETISIM
|
71,85
|
0,70
|
5.181.059,25 |
10:26 |
FRIGO FRIGO PAK GIDA
|
7,81
|
1,56
|
35.317.174,34 |
10:26 |
FROTO FORD OTOSAN
|
92,85
|
-0,54
|
164.852.757,35 |
10:26 |
FZLGY FUZUL GMYO
|
32,94
|
-0,78
|
7.836.477,14 |
10:26 |
GARAN GARANTI BANKASI
|
140,20
|
-0,07
|
470.467.275,10 |
10:26 |
GARFA GARANTI FAKTORING
|
23,82
|
-0,67
|
2.567.020,30 |
10:26 |
GEDIK GEDIK Y. MEN. DEG.
|
8,30
|
-5,14
|
27.514.265,42 |
10:26 |
GEDZA GEDIZ AMBALAJ
|
23,26
|
0,35
|
1.902.109,30 |
10:25 |
GENIL GEN ILAC
|
169,50
|
-0,29
|
81.657.001,40 |
10:26 |
GENTS GENTAS
|
25,96
|
-0,23
|
19.337.570,66 |
10:26 |
GEREL GERSAN ELEKTRIK
|
26,26
|
8,42
|
226.067.153,64 |
10:26 |
GESAN GIRISIM ELEKTRIK SANAYI
|
49,28
|
0,69
|
18.318.599,84 |
10:26 |
GIPTA GIPTA OFIS KIRTASIYE
|
114,10
|
-0,26
|
4.322.129,20 |
10:26 |
GLBMD GLOBAL MEN. DEG.
|
12,09
|
0,92
|
2.240.648,65 |
10:26 |
GLCVY GELECEK VARLIK YONETIMI
|
67,55
|
1,89
|
2.413.710,75 |
10:26 |
GLRMK GULERMAK AGIR SANAYI
|
144,00
|
0,21
|
54.690.237,70 |
10:26 |
GLRYH GULER YAT. HOLDING
|
4,81
|
6,42
|
75.555.939,21 |
10:26 |
GLYHO GLOBAL YAT. HOLDING
|
8,72
|
1,40
|
8.863.663,00 |
10:24 |
GMTAS GIMAT MAGAZACILIK
|
18,99
|
0,69
|
3.503.762,67 |
10:25 |
GOKNR GOKNUR GIDA
|
25,06
|
0,24
|
5.690.165,78 |
10:26 |
GOLTS GOLTAS CIMENTO
|
350,75
|
1,08
|
12.396.992,00 |
10:26 |
GOODY GOOD-YEAR
|
17,72
|
0,40
|
1.961.030,52 |
10:25 |
GOZDE GOZDE GIRISIM
|
21,20
|
1,83
|
11.033.166,46 |
10:26 |
GRNYO GARANTI YAT. ORT.
|
8,82
|
0,68
|
370.176,90 |
10:26 |
GRSEL GUR-SEL TURIZM TASIMACILIK
|
283,00
|
-0,26
|
11.681.390,25 |
10:26 |
GRTHO GRAINTURK HOLDING
|
417,25
|
4,31
|
46.803.399,00 |
10:26 |
GSDDE GSD DENIZCILIK
|
9,44
|
-0,21
|
5.359.533,44 |
10:26 |
GSDHO GSD HOLDING
|
4,21
|
0,00
|
3.699.215,81 |
10:26 |
GSRAY GALATASARAY SPORTIF
|
1,34
|
0,00
|
83.281.730,75 |
10:26 |
GUBRF GUBRE FABRIK.
|
253,75
|
0,10
|
67.412.889,50 |
10:26 |
GUNDG GUNDOGDU GIDA
|
67,45
|
0,67
|
12.823.663,90 |
10:26 |
GWIND GALATA WIND ENERJI
|
25,42
|
0,00
|
2.978.750,56 |
10:26 |
GZNMI GEZINOMI SEYAHAT
|
248,10
|
-1,25
|
32.405.721,10 |
10:26 |
HALKB T. HALK BANKASI
|
26,60
|
0,00
|
98.021.898,94 |
10:26 |
HATEK HATAY TEKSTIL
|
18,71
|
1,14
|
21.040.115,40 |
10:25 |
HATSN HATSAN GEMI
|
42,76
|
0,33
|
6.091.735,78 |
10:26 |
HDFGS HEDEF GIRISIM
|
1,98
|
-0,50
|
68.157.386,49 |
10:26 |
HEDEF HEDEF HOLDING
|
10,28
|
-3,20
|
91.164.336,76 |
10:26 |
HEKTS HEKTAS
|
3,72
|
0,54
|
94.525.746,15 |
10:26 |
HKTM HIDROPAR HAREKET KONTROL
|
11,23
|
0,81
|
2.795.553,96 |
10:25 |
HLGYO HALK GMYO
|
4,18
|
0,48
|
41.135.055,96 |
10:26 |
HOROZ HOROZ LOJISTIK
|
67,80
|
-0,66
|
10.488.673,75 |
10:26 |
HRKET HAREKET PROJE TASIMACILIGI
|
87,35
|
1,16
|
42.472.069,80 |
10:26 |
HTTBT HITIT BILGISAYAR
|
45,24
|
-0,09
|
2.199.591,78 |
10:26 |
HUBVC HUB GIRISIM
|
2,62
|
-3,32
|
6.513.180,04 |
10:26 |
HUNER HUN YENILENEBILIR ENERJI
|
4,66
|
-1,89
|
103.158.644,18 |
10:26 |
HURGZ HURRIYET GZT.
|
7,90
|
2,60
|
48.337.078,07 |
10:26 |
ICBCT ICBC TURKEY BANK
|
15,59
|
0,00
|
3.025.118,27 |
10:26 |
ICUGS ICU GIRISIM
|
3,62
|
2,55
|
105.168.630,21 |
10:26 |
IDGYO IDEALIST GMYO
|
3,51
|
-1,13
|
495.296,10 |
09:55 |
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,17
|
2,09
|
50.273.662,44 |
10:26 |
IHAAS IHLAS HABER AJANSI
|
41,34
|
-1,20
|
22.789.996,66 |
10:26 |
IHEVA IHLAS EV ALETLERI
|
2,54
|
0,40
|
2.020.132,79 |
10:26 |
IHGZT IHLAS GAZETECILIK
|
1,74
|
-0,57
|
20.999.618,90 |
10:26 |
IHLAS IHLAS HOLDING
|
2,74
|
0,00
|
32.076.927,82 |
10:26 |
IHLGM IHLAS GAYRIMENKUL
|
2,81
|
0,00
|
17.862.298,81 |
10:26 |
IHYAY IHLAS YAYIN HOLDING
|
2,38
|
-0,42
|
10.750.964,80 |
10:26 |
IMASM IMAS MAKINA
|
4,14
|
0,73
|
42.389.595,73 |
10:26 |
INDES INDEKS BILGISAYAR
|
7,42
|
0,41
|
3.059.692,81 |
10:25 |
INFO INFO YATIRIM
|
4,08
|
3,82
|
47.797.419,63 |
10:26 |
INGRM INGRAM BILISIM
|
396,50
|
0,57
|
1.559.393,75 |
10:25 |
INTEK INNOSA TEKNOLOJI
|
420,00
|
1,20
|
364.140,00 |
09:55 |
INTEM INTEMA
|
201,20
|
1,62
|
2.067.899,20 |
10:26 |
INVEO INVEO YATIRIM HOLDING
|
9,35
|
-0,53
|
14.716.181,97 |
10:26 |
INVES INVESTCO HOLDING
|
344,00
|
-0,29
|
1.176.707,75 |
10:24 |
IPEKE IPEK DOGAL ENERJI
|
63,00
|
1,53
|
24.952.032,55 |
10:26 |
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
ISBIR ISBIR HOLDING
|
112,00
|
0,00
|
444.976,00 |
09:55 |
ISBTR IS BANKASI (B)
|
460.207,50
|
0,03
|
460.207,50 |
09:55 |
ISCTR IS BANKASI (C)
|
14,44
|
0,21
|
668.621.695,55 |
10:26 |
ISDMR ISKENDERUN DEMIR CELIK
|
38,04
|
0,53
|
8.132.123,24 |
10:26 |
ISFIN IS FIN.KIR.
|
14,40
|
0,70
|
6.480.589,85 |
10:26 |
ISGSY IS GIRISIM
|
37,58
|
1,46
|
8.414.807,72 |
10:26 |
ISGYO IS GMYO
|
18,71
|
0,00
|
10.802.786,39 |
10:26 |
ISKPL ISIK PLASTIK
|
32,58
|
-0,91
|
4.014.381,04 |
10:26 |
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG.
|
41,20
|
0,78
|
48.013.448,52 |
10:26 |
ISSEN ISBIR SENTETIK DOKUMA
|
8,01
|
0,38
|
1.384.645,30 |
10:26 |
ISYAT IS YAT. ORT.
|
8,25
|
0,73
|
1.688.979,11 |
10:26 |
IZENR IZDEMIR ENERJI
|
7,47
|
-0,53
|
83.956.513,45 |
10:26 |
IZFAS IZMIR FIRCA
|
188,80
|
2,33
|
31.493.141,20 |
10:25 |
IZINV IZ YATIRIM HOLDING
|
59,05
|
7,17
|
18.091.182,85 |
10:26 |
IZMDC IZMIR DEMIR CELIK
|
5,52
|
1,47
|
3.604.319,39 |
10:26 |
JANTS JANTSA JANT SANAYI
|
21,52
|
0,19
|
7.162.601,98 |
10:26 |
KAPLM KAPLAMIN
|
207,90
|
0,92
|
2.885.484,70 |
10:26 |
KAREL KAREL ELEKTRONIK
|
8,58
|
0,59
|
5.305.960,53 |
10:26 |
KARSN KARSAN OTOMOTIV
|
9,95
|
1,02
|
30.537.104,53 |
10:26 |
KARTN KARTONSAN
|
86,65
|
0,17
|
2.739.527,80 |
10:26 |
KATMR KATMERCILER EKIPMAN
|
2,49
|
1,63
|
257.043.747,81 |
10:26 |
KAYSE KAYSERI SEKER FABRIKASI
|
20,90
|
0,48
|
6.263.605,74 |
10:26 |
KBORU KUZEY BORU
|
12,65
|
-1,02
|
60.517.452,65 |
10:26 |
KCAER KOCAER CELIK
|
14,32
|
0,70
|
28.238.869,43 |
10:26 |
KCHOL KOC HOLDING
|
170,70
|
0,06
|
344.674.029,50 |
10:26 |
KENT KENT GIDA
|
780,50
|
0,06
|
424.592,00 |
09:55 |
KERVN KERVANSARAY YAT. HOLDING
|
2,02
|
1,00
|
45.031,86 |
09:55 |
KFEIN KAFEIN YAZILIM
|
101,10
|
0,60
|
9.948.080,70 |
10:26 |
KGYO KORAY GMYO
|
3,67
|
0,82
|
2.016.189,92 |
10:26 |
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,42
|
0,32
|
1.261.752,76 |
10:25 |
KLGYO KILER GMYO
|
6,39
|
1,27
|
12.224.247,40 |
10:26 |
KLKIM KALEKIM KIMYEVI MADDELER
|
29,34
|
0,89
|
2.805.835,18 |
10:26 |
KLMSN KLIMASAN KLIMA
|
27,14
|
1,12
|
2.236.278,56 |
10:26 |
KLNMA T. KALKINMA BANK.
|
9,41
|
0,00
|
590.261,07 |
09:55 |
KLRHO KILER HOLDING
|
65,90
|
1,70
|
14.308.687,05 |
10:26 |
KLSER KALESERAMIK
|
30,50
|
-0,46
|
10.876.514,46 |
10:26 |
KLSYN KOLEKSIYON MOBILYA
|
6,10
|
2,52
|
7.496.507,65 |
10:25 |
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,20
|
0,15
|
28.331.575,10 |
10:26 |
KMPUR KIMTEKS POLIURETAN
|
15,39
|
0,20
|
3.487.863,78 |
10:26 |
KNFRT KONFRUT TARIM
|
17,53
|
4,72
|
95.164.458,35 |
10:26 |
KOCMT KOC METALURJI
|
13,90
|
0,58
|
20.643.588,01 |
10:26 |
KONKA KONYA KAGIT
|
34,68
|
1,05
|
1.271.729,74 |
10:26 |
KONTR KONTROLMATIK TEKNOLOJI
|
23,22
|
0,09
|
108.207.029,08 |
10:26 |
KONYA KONYA CIMENTO
|
5.880,00
|
4,95
|
56.028.712,50 |
10:26 |
KOPOL KOZA POLYESTER
|
5,44
|
1,12
|
6.639.584,81 |
10:26 |
KORDS KORDSA TEKNIK TEKSTIL
|
60,30
|
-0,99
|
12.536.457,70 |
10:26 |
KOTON KOTON MAGAZACILIK
|
15,38
|
0,52
|
4.276.354,53 |
10:26 |
KOZAA KOZA MADENCILIK
|
89,75
|
0,84
|
29.905.885,20 |
10:26 |
KOZAL KOZA ALTIN
|
24,88
|
0,97
|
179.650.799,82 |
10:26 |
KRDMA KARDEMIR (A)
|
40,86
|
1,09
|
20.115.492,04 |
10:26 |
KRDMB KARDEMIR (B)
|
26,96
|
0,45
|
8.188.972,76 |
10:26 |
KRDMD KARDEMIR (D)
|
27,22
|
0,22
|
163.026.398,44 |
10:26 |
KRGYO KORFEZ GMYO
|
4,26
|
9,79
|
3.676.861,38 |
10:26 |
KRGYOR KORFEZ GMYO - RHKP
|
8,32
|
5,05
|
122.846.511,68 |
10:26 |
KRONT KRON TEKNOLOJI
|
12,28
|
0,57
|
7.839.833,25 |
10:25 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,61
|
0,79
|
3.532.822,41 |
10:25 |
KRSTL KRISTAL KOLA
|
8,14
|
0,25
|
6.137.601,95 |
10:26 |
KRTEK KARSU TEKSTIL
|
27,34
|
0,00
|
6.947.048,58 |
10:26 |
KRVGD KERVAN GIDA
|
2,15
|
0,47
|
3.316.097,87 |
10:25 |
KSTUR KUSTUR KUSADASI TURIZM
|
3.670,00
|
0,00
|
458.750,00 |
09:55 |
KTLEV KATILIMEVIM TAS. FIN.
|
8,97
|
2,16
|
145.288.315,72 |
10:26 |
KTSKR KUTAHYA SEKER FABRIKASI
|
67,60
|
1,27
|
3.715.081,90 |
10:26 |
KUTPO KUTAHYA PORSELEN
|
88,20
|
1,15
|
3.742.820,00 |
10:26 |
KUVVA KUVVA GIDA
|
87,00
|
-3,28
|
1.090.110,00 |
09:55 |
KUYAS KUYAS YATIRIM
|
59,65
|
-0,50
|
51.808.916,40 |
10:26 |
KZBGY KIZILBUK GYO
|
12,69
|
0,40
|
22.051.363,31 |
10:26 |
KZGYO KUZUGRUP GMYO
|
23,70
|
0,59
|
6.063.326,42 |
10:26 |
LIDER LDR TURIZM
|
222,60
|
0,68
|
1.873.215,70 |
10:26 |
LIDFA LIDER FAKTORING
|
4,09
|
0,25
|
9.465.628,32 |
10:25 |
LILAK LILA KAGIT
|
24,54
|
1,15
|
29.936.640,14 |
10:26 |
LINK LINK BILGISAYAR
|
649,00
|
0,62
|
4.553.469,00 |
10:26 |
LKMNH LOKMAN HEKIM SAGLIK
|
16,19
|
-0,31
|
2.878.337,33 |
10:26 |
LMKDC LIMAK DOGU ANADOLU
|
29,02
|
0,21
|
11.103.658,16 |
10:26 |
LOGO LOGO YAZILIM
|
154,00
|
0,79
|
13.374.697,00 |
10:26 |
LRSHO LORAS HOLDING
|
4,84
|
-0,41
|
23.633.576,49 |
10:26 |
LUKSK LUKS KADIFE
|
83,90
|
1,08
|
2.504.011,30 |
10:26 |
LYDHO LYDIA HOLDING
|
106,30
|
-0,84
|
16.136.744,50 |
10:26 |
LYDYE LYDIA YESIL ENERJI
|
12.430,00
|
-0,80
|
3.223.430,00 |
10:25 |
MAALT MARMARIS ALTINYUNUS
|
1.023,00
|
1,09
|
7.328.596,00 |
10:26 |
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,00
|
-0,44
|
1.961.635,74 |
10:26 |
MAGEN MARGUN ENERJI
|
41,06
|
0,34
|
9.503.773,80 |
10:26 |
MAKIM MAKIM MAKINE
|
18,95
|
-0,52
|
2.423.229,76 |
10:26 |
MAKTK MAKINA TAKIM
|
17,04
|
0,29
|
37.200.891,34 |
10:26 |
MANAS MANAS ENERJI YONETIMI
|
7,41
|
9,94
|
15.926.868,75 |
10:26 |
MARBL TUREKS TURUNC MADENCILIK
|
14,87
|
0,41
|
5.498.005,74 |
10:26 |
MARKA MARKA YATIRIM HOLDING
|
48,34
|
0,46
|
2.633.526,84 |
10:26 |
MARTI MARTI OTEL
|
3,26
|
0,62
|
15.028.282,75 |
10:25 |
MAVI MAVI GIYIM
|
42,28
|
0,24
|
26.223.532,32 |
10:26 |
MEDTR MEDITERA TIBBI MALZEME
|
34,52
|
0,52
|
3.577.876,24 |
10:26 |
MEGAP MEGA POLIETILEN
|
4,86
|
-2,99
|
1.663.578,00 |
09:55 |
MEGMT MEGA METAL
|
29,40
|
0,75
|
19.748.655,10 |
10:26 |
MEKAG MEKA GLOBAL MAKINE
|
43,72
|
-0,05
|
2.517.489,18 |
10:26 |
MEPET METRO PETROL VE TESISLERI
|
10,07
|
0,20
|
549.767,73 |
10:25 |
MERCN MERCAN KIMYA
|
30,40
|
3,61
|
85.854.631,14 |
10:26 |
MERIT MERIT TURIZM
|
18,65
|
1,47
|
28.780.545,31 |
10:26 |
MERKO MERKO GIDA
|
15,03
|
3,94
|
59.968.765,77 |
10:26 |
METRO METRO HOLDING
|
3,69
|
-0,81
|
12.097.072,64 |
10:26 |
METUR METEMTUR YATIRIM
|
50,45
|
-5,44
|
39.027.745,09 |
10:26 |
MGROS MIGROS TICARET
|
518,50
|
0,00
|
39.194.491,50 |
10:25 |
MHRGY MHR GMYO
|
5,76
|
0,70
|
2.627.567,84 |
10:26 |
MIATK MIA TEKNOLOJI
|
37,84
|
5,29
|
649.738.069,94 |
10:26 |
MMCAS MMC SAN. VE TIC. YAT.
|
39,82
|
0,00
|
1.252.020,44 |
09:55 |
MNDRS MENDERES TEKSTIL
|
11,83
|
-0,25
|
2.344.392,46 |
10:26 |
MNDTR MONDI TURKEY
|
5,95
|
1,02
|
2.625.632,69 |
10:25 |
MOBTL MOBILTEL ILETISIM
|
7,89
|
4,64
|
38.258.919,43 |
10:26 |
MOGAN MOGAN ENERJI
|
9,72
|
2,53
|
29.107.421,44 |
10:26 |
MOPAS MOPAS MARKETCILIK
|
38,78
|
-5,92
|
452.326.945,24 |
10:26 |
MPARK MLP SAGLIK
|
361,00
|
0,00
|
6.125.982,75 |
10:26 |
MRGYO MARTI GMYO
|
2,43
|
1,67
|
62.661.988,93 |
10:26 |
MRSHL MARSHALL
|
1.417,00
|
-0,21
|
3.494.946,00 |
10:26 |
MSGYO MISTRAL GMYO
|
4,48
|
0,45
|
2.434.747,73 |
10:26 |
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,50
|
0,09
|
1.203.955,30 |
10:26 |
MTRYO METRO YAT. ORT.
|
7,08
|
1,00
|
552.399,37 |
10:25 |
MZHLD MAZHAR ZORLU HOLDING
|
6,34
|
-0,94
|
112.094,46 |
10:26 |
NATEN NATUREL ENERJI
|
46,14
|
0,44
|
19.534.502,84 |
10:26 |
NETAS NETAS TELEKOM.
|
54,95
|
-0,27
|
2.290.545,05 |
10:26 |
NIBAS NIGBAS NIGDE BETON
|
22,14
|
0,36
|
3.674.783,90 |
10:26 |
NTGAZ NATURELGAZ
|
10,33
|
1,27
|
18.353.134,38 |
10:26 |
NTHOL NET HOLDING
|
48,00
|
0,21
|
1.876.087,04 |
10:26 |
NUGYO NUROL GMYO
|
10,75
|
4,37
|
26.398.822,06 |
10:26 |
NUHCM NUH CIMENTO
|
234,70
|
0,21
|
2.420.765,40 |
10:26 |
OBAMS OBA MAKARNACILIK
|
56,15
|
2,37
|
111.446.445,65 |
10:26 |
OBASE OBASE BILGISAYAR
|
31,94
|
0,69
|
3.571.321,72 |
10:26 |
ODAS ODAS ELEKTRIK
|
5,41
|
1,12
|
30.046.790,26 |
10:26 |
ODINE ODINE TEKNOLOJI
|
113,90
|
0,80
|
27.367.437,60 |
10:26 |
OFSYM OFIS YEM GIDA
|
54,20
|
-0,09
|
8.049.662,15 |
10:26 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
97,10
|
3,63
|
77.469.256,15 |
10:26 |
ONRYT ONUR TEKNOLOJI
|
66,10
|
-0,23
|
18.595.781,25 |
10:26 |
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,29
|
0,48
|
2.421.643,82 |
10:26 |
ORGE ORGE ENERJI ELEKTRIK
|
71,30
|
-0,14
|
7.546.505,65 |
10:26 |
ORMA ORMA ORMAN MAHSULLERI
|
170,10
|
0,59
|
134.379,00 |
09:55 |
OSMEN OSMANLI MENKUL
|
10,24
|
1,49
|
36.672.533,08 |
10:26 |
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,87
|
0,26
|
7.496.920,57 |
10:25 |
OTKAR OTOKAR
|
507,50
|
-0,29
|
15.515.318,00 |
10:26 |
OTTO OTTO HOLDING
|
474,25
|
-0,47
|
1.775.029,00 |
10:26 |
OYAKC OYAK CIMENTO
|
24,62
|
1,23
|
95.434.317,46 |
10:26 |
OYAYO OYAK YAT. ORT.
|
31,70
|
-1,61
|
572.084,56 |
10:26 |
OYLUM OYLUM SINAI YATIRIMLAR
|
9,31
|
0,43
|
381.965,12 |
10:26 |
OYYAT OYAK YATIRIM MENKUL
|
37,52
|
0,27
|
858.211,88 |
10:26 |
OZATD OZATA DENIZCILIK
|
205,10
|
-0,77
|
11.321.284,90 |
10:26 |
OZGYO OZDERICI GMYO
|
8,45
|
0,72
|
4.731.689,95 |
10:25 |
OZKGY OZAK GMYO
|
13,15
|
0,31
|
3.035.052,42 |
10:26 |
OZRDN OZERDEN AMBALAJ
|
8,94
|
2,17
|
2.131.566,86 |
10:26 |
OZSUB OZSU BALIK
|
21,76
|
0,65
|
1.710.601,14 |
10:26 |
OZYSR OZYASAR TEL
|
27,20
|
0,82
|
3.385.146,66 |
10:26 |
PAGYO PANORA GMYO
|
76,85
|
0,92
|
731.186,80 |
10:26 |
PAMEL PAMEL ELEKTRIK
|
91,15
|
0,66
|
931.771,35 |
10:26 |
PAPIL PAPILON SAVUNMA
|
30,38
|
1,61
|
12.814.560,78 |
10:26 |
PARSN PARSAN
|
90,65
|
5,78
|
37.753.627,40 |
10:26 |
PASEU PASIFIK EURASIA LOJISTIK
|
90,55
|
1,74
|
71.491.803,35 |
10:26 |
PATEK PASIFIK TEKNOLOJI
|
28,24
|
-0,91
|
210.402.500,52 |
10:26 |
PCILT PC ILETISIM MEDYA
|
16,35
|
0,93
|
3.236.351,38 |
10:25 |
PEHOL TERA YATIRIM TEK. HOL.
|
15,26
|
0,33
|
79.495.292,02 |
10:26 |
PEKGY PEKER GMYO
|
3,30
|
5,10
|
70.016.875,50 |
09:55 |
PENGD PENGUEN GIDA
|
8,72
|
0,81
|
7.703.260,83 |
10:26 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,13
|
0,36
|
2.599.124,83 |
10:26 |
PETKM PETKIM
|
17,51
|
0,34
|
49.129.366,63 |
10:26 |
PETUN PINAR ET VE UN
|
10,31
|
0,59
|
1.056.640,49 |
10:26 |
PGSUS PEGASUS
|
262,75
|
-0,10
|
263.662.426,00 |
10:26 |
PINSU PINAR SU
|
6,87
|
1,18
|
8.042.656,59 |
10:26 |
PKART PLASTIKKART
|
71,65
|
2,65
|
13.047.732,95 |
10:25 |
PKENT PETROKENT TURIZM
|
225,80
|
0,80
|
4.522.616,70 |
10:26 |
PLTUR PLATFORM TURIZM
|
26,88
|
-0,52
|
6.564.634,30 |
10:26 |
PNLSN PANELSAN CATI CEPHE
|
40,42
|
0,90
|
3.147.026,36 |
10:26 |
PNSUT PINAR SUT
|
10,03
|
0,70
|
1.494.529,88 |
10:26 |
POLHO POLISAN HOLDING
|
4,17
|
4,25
|
84.730.528,63 |
10:26 |
POLTK POLITEKNIK METAL
|
6.600,00
|
2,25
|
2.724.895,00 |
10:26 |
PRDGS PARDUS GIRISIM
|
6,21
|
1,80
|
5.203.098,48 |
10:26 |
PRKAB TURK PRYSMIAN KABLO
|
31,84
|
1,40
|
1.394.148,56 |
10:26 |
PRKME PARK ELEK.MADENCILIK
|
18,90
|
-0,05
|
1.829.475,99 |
10:26 |
PRZMA PRIZMA PRESS MATBAACILIK
|
14,49
|
0,76
|
699.506,31 |
10:26 |
PSDTC PERGAMON DIS TICARET
|
126,20
|
0,96
|
8.676.209,40 |
10:26 |
PSGYO PASIFIK GMYO
|
2,57
|
1,18
|
108.304.146,09 |
10:26 |
QNBFK QNB FINANSAL KIRALAMA
|
47,88
|
-3,82
|
438.963,84 |
09:55 |
QNBTR QNB BANK
|
400,25
|
0,06
|
766.879,00 |
09:55 |
QUAGR QUA GRANITE HAYAL YAPI
|
6,90
|
1,02
|
45.820.184,90 |
10:26 |
RALYH RAL YATIRIM HOLDING
|
117,70
|
2,35
|
43.061.253,30 |
10:26 |
RAYSG RAY SIGORTA
|
244,00
|
-0,49
|
18.625.220,70 |
10:26 |
REEDR REEDER TEKNOLOJI
|
9,40
|
1,40
|
59.764.708,85 |
10:26 |
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,30
|
0,29
|
4.486.275,90 |
10:26 |
RNPOL RAINBOW POLIKARBONAT
|
31,96
|
-0,87
|
657.091,06 |
10:25 |
RODRG RODRIGO TEKSTIL
|
17,20
|
-0,46
|
225.585,97 |
10:26 |
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI
|
3,12
|
1,30
|
22.873.413,80 |
10:26 |
RUBNS RUBENIS TEKSTIL
|
20,44
|
1,69
|
4.385.643,46 |
10:26 |
RUZYE RUZY MADENCILIK VE ENERJI
|
8,77
|
0,46
|
19.107.435,87 |
10:26 |
RYGYO REYSAS GMYO
|
22,74
|
0,26
|
8.018.108,70 |
10:26 |
RYSAS REYSAS LOJISTIK
|
17,49
|
-0,91
|
9.058.047,73 |
10:26 |
SAFKR SAFKAR EGE SOGUTMACILIK
|
108,30
|
0,46
|
6.036.136,10 |
10:26 |
SAHOL SABANCI HOLDING
|
92,00
|
0,33
|
175.086.719,75 |
10:26 |
SAMAT SARAY MATBAACILIK
|
18,68
|
-0,43
|
5.493.601,71 |
10:26 |
SANEL SANEL MUHENDISLIK
|
26,68
|
-1,26
|
2.712.213,68 |
10:25 |
SANFM SANIFOAM ENDUSTRI
|
17,05
|
-2,40
|
108.395.118,53 |
10:26 |
SANKO SANKO PAZARLAMA
|
20,78
|
0,19
|
1.514.056,68 |
10:26 |
SARKY SARKUYSAN
|
20,84
|
0,97
|
7.752.907,12 |
10:26 |
SASA SASA POLYESTER
|
3,26
|
0,93
|
293.763.930,05 |
10:26 |
SAYAS SAY YENILENEBILIR ENERJI
|
56,25
|
-0,44
|
13.211.128,60 |
10:26 |
SDTTR SDT UZAY VE SAVUNMA
|
186,90
|
-0,90
|
51.127.929,40 |
10:26 |
SEGMN SEGMEN KARDESLER GIDA
|
24,94
|
0,16
|
5.147.502,06 |
10:26 |
SEGYO SEKER GMYO
|
4,40
|
0,46
|
5.142.188,78 |
10:26 |
SEKFK SEKER FIN. KIR.
|
8,60
|
-0,81
|
962.151,71 |
10:25 |
SEKUR SEKURO PLASTIK
|
16,45
|
0,30
|
2.162.471,85 |
10:26 |
SELEC SELCUK ECZA DEPOSU
|
100,30
|
0,20
|
3.100.458,75 |
10:25 |
SELGD SELCUK GIDA
|
71,65
|
-1,17
|
2.443.510,15 |
10:26 |
SELVA SELVA GIDA
|
2,85
|
-1,72
|
14.542.244,90 |
10:26 |
SERNT SERANIT GRANIT SERAMIK
|
9,66
|
0,31
|
17.174.724,28 |
10:26 |
SEYKM SEYITLER KIMYA
|
3,46
|
0,00
|
982.112,30 |
10:25 |
SILVR SILVERLINE ENDUSTRI
|
18,26
|
1,44
|
1.072.628,01 |
10:24 |
SISE SISE CAM
|
37,68
|
0,21
|
110.314.501,28 |
10:26 |
SKBNK SEKERBANK
|
6,89
|
1,77
|
94.050.160,43 |
10:26 |
SKTAS SOKTAS
|
5,26
|
1,94
|
6.361.592,75 |
10:26 |
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
88,85
|
0,57
|
9.596.844,75 |
10:26 |
SKYMD SEKER YATIRIM
|
13,89
|
-0,14
|
14.001.167,10 |
10:26 |
SMART SMARTIKS YAZILIM
|
26,22
|
0,69
|
3.269.121,32 |
10:25 |
SMRTG SMART GUNES ENERJISI TEK.
|
32,04
|
0,63
|
11.736.652,58 |
10:26 |
SMRVA SUMER VARLIK YONETIM
|
177,70
|
2,48
|
40.781.672,20 |
10:26 |
SNGYO SINPAS GMYO
|
4,50
|
0,45
|
8.069.708,02 |
10:25 |
SNICA SANICA ISI SANAYI
|
4,31
|
0,94
|
7.392.332,00 |
10:26 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
265,75
|
0,00
|
190.808,50 |
09:55 |
SNPAM SONMEZ PAMUKLU
|
79,90
|
-6,55
|
2.033.295,20 |
09:55 |
SODSN SODAS SODYUM SANAYII
|
103,80
|
5,92
|
571.211,40 |
09:55 |
SOKE SOKE DEGIRMENCILIK
|
11,44
|
0,35
|
2.880.062,43 |
10:25 |
SOKM SOK MARKETLER TICARET
|
37,86
|
1,18
|
41.135.626,80 |
10:26 |
SONME SONMEZ FILAMENT
|
126,80
|
1,36
|
730.519,40 |
10:26 |
SRVGY SERVET GMYO
|
3,18
|
0,95
|
19.394.816,60 |
10:26 |
SUMAS SUMAS SUNI TAHTA
|
283,50
|
-5,18
|
149.404,50 |
09:55 |
SUNTK SUN TEKSTIL
|
42,90
|
1,13
|
15.828.331,12 |
10:26 |
SURGY SUR TATIL EVLERI GMYO
|
51,65
|
-0,39
|
15.373.984,20 |
10:26 |
SUWEN SUWEN TEKSTIL
|
12,73
|
0,63
|
6.228.052,48 |
10:25 |
TABGD TAB GIDA
|
201,20
|
-0,15
|
17.254.071,10 |
10:26 |
TARKM TARKIM BITKI KORUMA
|
395,75
|
-0,13
|
8.289.410,75 |
10:26 |
TATEN TATLIPINAR ENERJI URETIM
|
48,08
|
1,22
|
18.693.631,70 |
10:26 |
TATGD TAT GIDA
|
12,03
|
1,01
|
7.702.614,60 |
10:25 |
TAVHL TAV HAVALIMANLARI
|
263,25
|
-0,09
|
53.162.456,50 |
10:26 |
TBORG T.TUBORG
|
179,40
|
1,07
|
8.967.147,30 |
10:25 |
TCELL TURKCELL
|
94,35
|
0,00
|
210.379.741,40 |
10:26 |
TCKRC KIRAC GALVANIZ
|
44,10
|
0,23
|
8.640.957,00 |
10:26 |
TDGYO TREND GMYO
|
15,81
|
0,06
|
2.454.616,11 |
10:24 |
TEKTU TEK-ART TURIZM
|
12,67
|
-1,02
|
19.210.719,12 |
10:26 |
TERA TERA YATIRIM MENKUL DEGERLER
|
399,00
|
-9,22
|
622.900.978,00 |
10:26 |
TEZOL EUROPAP TEZOL KAGIT
|
15,59
|
0,52
|
14.107.909,45 |
10:26 |
TGSAS TGS DIS TICARET
|
122,40
|
-0,49
|
2.261.580,30 |
10:26 |
THYAO TURK HAVA YOLLARI
|
294,75
|
0,08
|
824.073.629,50 |
10:26 |
TKFEN TEKFEN HOLDING
|
112,10
|
1,08
|
42.623.370,90 |
10:26 |
TKNSA TEKNOSA IC VE DIS TICARET
|
23,24
|
0,17
|
7.504.091,50 |
10:26 |
TLMAN TRABZON LIMAN
|
82,80
|
0,61
|
2.661.841,00 |
10:26 |
TMPOL TEMAPOL POLIMER PLASTIK
|
93,65
|
-2,40
|
6.912.935,10 |
10:26 |
TMSN TUMOSAN MOTOR VE TRAKTOR
|
113,80
|
0,53
|
14.425.067,50 |
10:26 |
TNZTP TAPDI TINAZTEPE
|
52,85
|
1,54
|
7.451.375,35 |
10:26 |
TOASO TOFAS OTO. FAB.
|
214,00
|
0,28
|
314.713.280,10 |
10:26 |
TRCAS TURCAS PETROL
|
33,88
|
0,12
|
14.801.960,54 |
10:26 |
TRGYO TORUNLAR GMYO
|
70,75
|
0,35
|
8.473.508,30 |
10:26 |
TRILC TURK ILAC SERUM
|
21,22
|
1,43
|
9.786.881,96 |
10:25 |
TSGYO TSKB GMYO
|
7,56
|
1,61
|
8.279.524,80 |
10:26 |
TSKB T.S.K.B.
|
13,87
|
0,51
|
27.219.739,25 |
10:25 |
TSPOR TRABZONSPOR SPORTIF
|
1,13
|
1,80
|
98.813.253,64 |
10:26 |
TTKOM TURK TELEKOM
|
56,95
|
0,18
|
77.558.275,85 |
10:26 |
TTRAK TURK TRAKTOR
|
609,50
|
0,08
|
20.336.344,50 |
10:26 |
TUCLK TUGCELIK
|
9,29
|
1,20
|
11.203.009,55 |
10:26 |
TUKAS TUKAS
|
2,73
|
0,74
|
32.980.906,22 |
10:26 |
TUPRS TUPRAS
|
165,20
|
0,06
|
289.432.143,50 |
10:26 |
TUREX TUREKS TURIZM TASIMACILIK
|
10,98
|
-1,35
|
66.415.220,97 |
10:26 |
TURGG TURKER PROJE GAYRIMENKUL
|
540,00
|
0,37
|
5.251.102,00 |
10:26 |
TURSG TURKIYE SIGORTA
|
9,45
|
-0,11
|
20.596.321,46 |
10:26 |
UFUK UFUK YATIRIM
|
1.036,00
|
-0,96
|
1.765.758,00 |
10:25 |
ULAS ULASLAR TURIZM YAT.
|
23,52
|
-1,18
|
1.199.847,92 |
10:26 |
ULKER ULKER BISKUVI
|
108,90
|
0,00
|
101.833.373,80 |
10:26 |
ULUFA ULUSAL FAKTORING
|
3,75
|
0,27
|
13.988.023,49 |
10:26 |
ULUSE ULUSOY ELEKTRIK
|
220,40
|
-3,33
|
5.139.695,90 |
10:26 |
ULUUN ULUSOY UN SANAYI
|
7,42
|
0,54
|
3.165.478,37 |
10:26 |
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
UNLU UNLU YATIRIM HOLDING
|
17,57
|
0,51
|
10.649.721,62 |
10:26 |
USAK USAK SERAMIK
|
4,99
|
1,22
|
69.787.027,52 |
10:26 |
VAKBN VAKIFLAR BANKASI
|
28,38
|
-0,14
|
54.324.070,92 |
10:26 |
VAKFN VAKIF FIN. KIR.
|
3,09
|
3,00
|
44.363.121,29 |
10:26 |
VAKKO VAKKO TEKSTIL
|
62,45
|
0,40
|
1.446.701,30 |
10:26 |
VANGD VANET GIDA
|
44,86
|
-2,27
|
2.759.281,32 |
10:26 |
VBTYZ VBT YAZILIM
|
25,10
|
0,40
|
11.313.297,94 |
10:26 |
VERTU VERUSATURK GIRISIM
|
40,34
|
0,05
|
5.322.246,20 |
10:26 |
VERUS VERUSA HOLDING
|
343,50
|
0,73
|
1.415.045,75 |
10:25 |
VESBE VESTEL BEYAZ ESYA
|
10,55
|
0,86
|
10.742.941,35 |
10:26 |
VESTL VESTEL
|
38,62
|
0,05
|
31.297.490,76 |
10:26 |
VKFYO VAKIF YAT. ORT.
|
18,59
|
0,43
|
152.220,33 |
10:25 |
VKGYO VAKIF GMYO
|
2,65
|
0,38
|
13.421.906,45 |
10:26 |
VKING VIKING KAGIT
|
40,14
|
-2,00
|
9.897.658,74 |
10:26 |
VRGYO VERA KONSEPT GMYO
|
3,10
|
-3,13
|
35.288.854,17 |
10:26 |
VSNMD VISNE MADENCILIK
|
739,50
|
4,23
|
241.724.085,50 |
10:26 |
YAPRK YAPRAK SUT VE BESI CIFT.
|
286,00
|
3,25
|
40.249.415,00 |
10:26 |
YATAS YATAS
|
27,70
|
0,22
|
714.456,78 |
10:26 |
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,90
|
0,40
|
1.574.551,44 |
10:26 |
YBTAS YIBITAS INSAAT MALZEME
|
0,00
|
0,00
|
0,00 |
18:10 |
YEOTK YEO TEKNOLOJI ENERJI
|
41,98
|
1,21
|
58.725.032,66 |
10:26 |
YESIL YESIL YATIRIM HOLDING
|
2,02
|
0,00
|
27.266.966,57 |
10:26 |
YGGYO YENI GIMAT GMYO
|
88,70
|
0,57
|
194.347,95 |
10:24 |
YGYO YESIL GMYO
|
5,65
|
-0,35
|
555.016,45 |
09:55 |
YIGIT YIGIT AKU
|
25,52
|
0,24
|
14.276.505,98 |
10:26 |
YKBNK YAPI VE KREDI BANK.
|
32,88
|
0,00
|
586.126.057,36 |
10:26 |
YKSLN YUKSELEN CELIK
|
5,74
|
-2,05
|
21.513.501,50 |
10:26 |
YONGA YONGA MOBILYA
|
65,00
|
-1,44
|
264.940,00 |
09:55 |
YUNSA YUNSA
|
5,74
|
2,14
|
3.390.024,94 |
10:26 |
YYAPI YESIL YAPI
|
1,85
|
0,00
|
53.347.704,42 |
10:26 |
YYLGD YAYLA GIDA
|
10,33
|
1,18
|
15.177.461,81 |
10:26 |
ZEDUR ZEDUR ENERJI
|
8,42
|
0,72
|
4.129.545,95 |
10:26 |
ZOREN ZORLU ENERJI
|
3,37
|
0,90
|
26.992.101,63 |
10:26 |
ZRGYO ZIRAAT GMYO
|
23,88
|
-0,08
|
3.507.239,54 |
10:26 |